logo

MarsCoin Live Price Update & Market Capitalization

MARS

MarsCoin MARS

$ 0.00010134 -2.86%

Market Overview

MarsCoin current market price is $0.00010134 with a marketcap of $ 2.87 K. The total available supply of MarsCoin is $ 28.28 M MARS and secured Rank 396 in the cryptocurrency market. MARS price is -2.86% in last 24 hours.


Live MarsCoin prices from all markets and MARS coin market Capitalization. Stay up to date with the latest MarsCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell MarsCoin at best price in the market.

Rank

396

Market Cap

$ 2.87 K

Volume (24H)

$ 1.0134389260220000

Available Supply

$ 28.28 M MARS

Change (24H)

-2.86%

MarsCoin Historical Data Price Chart

  LOADING...

MarsCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-23 0.006767 0.006568 0.006563 0.006563 0
2019-08-22 0.006568 0.006767 0.006767 0.006767 0
2019-08-21 0.006586 0.006568 0.006568 0.006568 0
2019-08-20 0.007001 0.006586 0.006586 0.006586 0
2019-08-19 0.007099 0.007001 0.007001 0.007001 0
2019-08-18 0.006712 0.007099 0.007099 0.007099 0
2019-08-17 0.006643 0.006712 0.006712 0.006712 0
2019-08-16 0.006734 0.006643 0.006643 0.006643 0
2019-08-15 0.006701 0.006734 0.006734 0.006734 0
2019-08-14 0.006521 0.006701 0.006701 0.006701 0
2019-08-13 0.007067 0.006521 0.006521 0.006521 0
2019-08-12 0.007402 0.007067 0.007067 0.007067 0
2019-08-11 0.007507 0.007402 0.007402 0.007402 0
2019-08-10 0.007341 0.007507 0.007507 0.007507 0
2019-08-09 0.007712 0.007341 0.007341 0.007341 0
2019-08-08 0.007789 0.007712 0.007712 0.007712 0
2019-08-07 0.007783 0.007789 0.007789 0.007789 0
2019-08-06 0.007454 0.007783 0.007783 0.007783 0
2019-08-05 0.007675 0.007454 0.007454 0.007454 0
2019-08-04 0.007136 0.007675 0.007675 0.007675 0
2019-08-03 0.007033 0.007136 0.007136 0.007136 0
2019-08-02 0.006844 0.007033 0.007033 0.007033 0
2019-08-01 0.006766 0.006844 0.006844 0.006844 0
2019-07-31 0.006558 0.006766 0.006766 0.006766 0
2019-07-30 0.006237 0.006558 0.006558 0.006558 0
2019-07-29 0.00618 0.006237 0.006237 0.006237 0
2019-07-28 0.006196 0.00618 0.00618 0.00618 0
2019-07-27 0.006161 0.006196 0.006196 0.006196 0
2019-07-26 0.006401 0.006161 0.006161 0.006161 0
2019-07-25 0.006424 0.006401 0.006401 0.006401 0
2019-07-24 0.006352 0.006424 0.006424 0.006424 0
2019-07-23 0.006405 0.006352 0.006352 0.006352 0
2019-07-22 0.006712 0.006405 0.006405 0.006405 0
2019-07-21 0.006881 0.006712 0.006712 0.006712 0
2019-07-20 0.006994 0.006881 0.006881 0.006881 0
2019-07-19 0.006846 0.006994 0.006994 0.006994 0
2019-07-18 0.006915 0.006846 0.006846 0.006846 0
2019-07-17 0.006302 0.006915 0.006915 0.006915 0
2019-07-16 0.006125 0.006302 0.006302 0.006302 0
2019-07-15 0.007053 0.006125 0.006125 0.006125 0
2019-07-14 0.006633 0.007053 0.007053 0.007053 0
2019-07-13 0.007387 0.006633 0.006633 0.006633 0
2019-07-12 0.007668 0.007387 0.007387 0.007387 0
2019-07-11 0.007373 0.007668 0.007668 0.007668 0
2019-07-10 0.007864 0.007373 0.007373 0.007373 0
2019-07-09 0.008169 0.007864 0.007864 0.007864 0
2019-07-08 0.007993 0.008169 0.008169 0.008169 0
2019-07-07 0.007458 0.007993 0.007993 0.007993 0
2019-07-06 0.007312 0.007458 0.007458 0.007458 0
2019-07-05 0.007146 0.007312 0.007312 0.007312 0
2019-07-04 0.007252 0.007146 0.007146 0.007146 0
2019-07-03 0.007788 0.007252 0.007252 0.007252 0
2019-07-02 0.007049 0.007788 0.007788 0.007788 0
2019-07-01 0.006885 0.007049 0.007049 0.007049 0
2019-06-30 0.007 0.006885 0.006885 0.006885 0
2019-06-29 0.007725 0.007 0.007 0.007 0
2019-06-28 0.008031 0.007725 0.007725 0.007725 0
2019-06-27 0.00725 0.008031 0.008031 0.008031 0
2019-06-26 0.008394 0.00725 0.00725 0.00725 0
2019-06-25 0.007631 0.008394 0.008394 0.008394 0
2019-06-24 0.007173 0.007631 0.007631 0.007631 0
2019-06-23 0.007056 0.007173 0.007173 0.007173 0
2019-06-22 0.006948 0.007056 0.007056 0.007056 0
2019-06-21 0.006642 0.006948 0.006948 0.006948 0
2019-06-20 0.006199 0.006642 0.006642 0.006642 0
2019-06-19 0.006032 0.006199 0.006199 0.006199 0
2019-06-18 0.005903 0.006032 0.006032 0.006032 0
2019-06-17 0.006068 0.005903 0.005903 0.005903 0
2019-06-16 0.005836 0.006068 0.006068 0.006068 0
2019-06-15 0.005755 0.005836 0.005836 0.005836 0
2019-06-14 0.005651 0.005755 0.005755 0.005755 0
2019-06-13 0.005353 0.005651 0.005651 0.005651 0
2019-06-12 0.005313 0.005353 0.005353 0.005353 0
2019-06-11 0.005146 0.005313 0.005313 0.005313 0
2019-06-10 0.005214 0.005146 0.005146 0.005146 0
2019-06-09 0.004968 0.005214 0.005214 0.005214 0
2019-06-08 0.005157 0.004968 0.004968 0.004968 0
2019-06-07 0.005202 0.005157 0.005157 0.005157 0
2019-06-06 0.005075 0.005202 0.005202 0.005202 0
2019-06-05 0.005064 0.005075 0.005075 0.005075 0
2019-06-04 0.00499 0.005064 0.005064 0.005064 0
2019-06-03 0.005274 0.00499 0.00499 0.00499 0
2019-06-02 0.00568 0.005274 0.005274 0.005274 0
2019-06-01 0.005561 0.00568 0.00568 0.00568 0
2019-05-31 0.005558 0.005561 0.005561 0.005561 0
2019-05-30 0.00538 0.005558 0.005558 0.005558 0
2019-05-29 0.005632 0.00538 0.00538 0.00538 0
2019-05-28 0.005667 0.005632 0.005632 0.005632 0
2019-05-27 0.00571 0.005667 0.005667 0.005667 0
2019-05-26 0.005672 0.00571 0.00571 0.00571 0
2019-05-25 0.005238 0.005672 0.005672 0.005672 0
2019-05-24 0.005198 0.005238 0.005238 0.005238 0
2019-05-23 0.00512 0.005198 0.005198 0.005198 0
2019-05-22 0.004957 0.00512 0.00512 0.00512 0
2019-05-21 0.005166 0.004957 0.004957 0.004957 0
2019-05-20 0.005199 0.005166 0.005166 0.005166 0
2019-05-19 0.005326 0.005199 0.005199 0.005199 0
2019-05-18 0.004723 0.005326 0.005326 0.005326 0
2019-05-17 0.004792 0.004723 0.004723 0.004723 0
2019-05-16 0.005118 0.004792 0.004792 0.004792 0
2019-05-15 0.005319 0.005118 0.005118 0.005118 0
2019-05-14 0.005187 0.005319 0.005319 0.005319 0
2019-05-13 0.005074 0.005187 0.005187 0.005187 0
2019-05-12 0.004535 0.005074 0.005074 0.005074 0
2019-05-11 0.004674 0.004535 0.004535 0.004535 0
2019-05-10 0.004133 0.004674 0.004674 0.004674 0
2019-05-09 0.004012 0.004133 0.004133 0.004133 0
2019-05-08 0.003899 0.004012 0.004012 0.004012 0
2019-05-07 0.003783 0.003899 0.003899 0.003899 0
2019-05-06 0.003736 0.003783 0.003783 0.003783 0
2019-05-05 0.003766 0.003736 0.003736 0.003736 0
2019-05-04 0.003796 0.003766 0.003766 0.003766 0
2019-05-03 0.00374 0.003796 0.003796 0.003796 0
2019-05-02 0.003575 0.00374 0.00374 0.00374 0
2019-05-01 0.003503 0.003575 0.003575 0.003575 0
2019-04-30 0.003478 0.003503 0.003503 0.003503 0
2019-04-29 0.003405 0.003478 0.003478 0.003478 0
2019-04-28 0.003427 0.003405 0.003405 0.003405 0
2019-04-27 0.003402 0.003427 0.003427 0.003427 0
2019-04-26 0.003402 0.003399 0.003399 0.003399 0
2019-04-25 0.003356 0.003402 0.003402 0.003402 0
2019-04-24 0.003545 0.003356 0.003356 0.003356 0
2019-04-23 0.0036 0.003545 0.003545 0.003545 0
2019-04-22 0.003507 0.0036 0.0036 0.0036 0
2019-04-21 0.003449 0.003507 0.003507 0.003507 0
2019-04-20 0.003462 0.003449 0.003449 0.003449 0
2019-04-19 0.003442 0.003462 0.003462 0.003462 0
2019-04-18 0.003438 0.003442 0.003442 0.003442 0
2019-04-17 0.003404 0.003438 0.003438 0.003438 0
2019-04-16 0.003388 0.003404 0.003404 0.003404 0
2019-04-15 0.003274 0.003388 0.003388 0.003388 0
2019-04-14 0.003358 0.003274 0.003274 0.003274 0
2019-04-13 0.003302 0.003358 0.003358 0.003358 0
2019-04-12 0.003303 0.003302 0.003302 0.003302 0
2019-04-11 0.003282 0.003303 0.003303 0.003303 0
2019-04-10 0.003457 0.003282 0.003282 0.003282 0
2019-04-09 0.003381 0.003457 0.003457 0.003457 0
2019-04-08 0.003441 0.003381 0.003381 0.003381 0
2019-04-07 0.003381 0.003441 0.003441 0.003441 0
2019-04-06 0.003287 0.003381 0.003381 0.003381 0
2019-04-05 0.003281 0.003287 0.003287 0.003287 0
2019-04-04 0.003194 0.003281 0.003281 0.003281 0
2019-04-03 0.003235 0.003194 0.003194 0.003194 0
2019-04-02 0.00319 0.003235 0.003235 0.003235 0
2019-04-01 0.002698 0.00319 0.00319 0.00319 0
2019-03-31 0.002673 0.002698 0.002698 0.002698 0
2019-03-30 0.002677 0.002673 0.002673 0.002673 0
2019-03-29 0.002672 0.002677 0.002677 0.002677 0
2019-03-28 0.002624 0.002672 0.002672 0.002672 0
2019-03-27 0.00263 0.002624 0.002624 0.002624 0
2019-03-26 0.002562 0.00263 0.00263 0.00263 0
2019-03-25 0.002551 0.002562 0.002562 0.002562 0
2019-03-24 0.002596 0.002551 0.002551 0.002551 0
2019-03-23 0.002605 0.002596 0.002596 0.002596 0
2019-03-22 0.002601 0.002605 0.002605 0.002605 0
2019-03-21 0.002598 0.002601 0.002601 0.002601 0
2019-03-20 0.002637 0.002598 0.002598 0.002598 0
2019-03-19 0.002616 0.002637 0.002637 0.002637 0
2019-03-18 0.002593 0.002616 0.002616 0.002616 0
2019-03-17 0.002599 0.002593 0.002593 0.002593 0
2019-03-16 0.002618 0.002599 0.002599 0.002599 0
2019-03-15 0.002553 0.002618 0.002618 0.002618 0
2019-03-14 0.002523 0.002553 0.002553 0.002553 0
2019-03-13 0.002521 0.002523 0.002523 0.002523 0
2019-03-12 0.002528 0.002521 0.002521 0.002521 0
2019-03-11 0.002519 0.002528 0.002528 0.002528 0
2019-03-10 0.002554 0.002519 0.002519 0.002519 0
2019-03-09 0.002566 0.002554 0.002554 0.002554 0
2019-03-08 0.002514 0.002566 0.002566 0.002566 0
2019-03-07 0.002524 0.002514 0.002514 0.002514 0
2019-03-06 0.002519 0.002524 0.002524 0.002524 0
2019-03-05 0.002518 0.002519 0.002519 0.002519 0
2019-03-04 0.002425 0.002518 0.002518 0.002518 0
2019-03-03 0.002478 0.002425 0.002425 0.002425 0
2019-03-02 0.002498 0.002478 0.002478 0.002478 0
2019-03-01 0.00249 0.002498 0.002498 0.002498 0
2019-02-28 0.002485 0.00249 0.00249 0.00249 0
2019-02-27 0.00249 0.002485 0.002485 0.002485 0
2019-02-26 0.002482 0.00249 0.00249 0.00249 0
2019-02-25 0.0025 0.002482 0.002482 0.002482 0
2019-02-24 0.002452 0.0025 0.0025 0.0025 0
2019-02-23 0.002697 0.002452 0.002452 0.002452 0
2019-02-22 0.002589 0.002697 0.002697 0.002697 0
2019-02-21 0.002559 0.002589 0.002589 0.002589 0
2019-02-20 0.002583 0.002559 0.002559 0.002559 0
2019-02-19 0.002551 0.002583 0.002583 0.002583 0
2019-02-18 0.002543 0.002551 0.002551 0.002551 0
2019-02-17 0.002386 0.002543 0.002543 0.002543 0
2019-02-16 0.002351 0.002386 0.002386 0.002386 0
2019-02-15 0.002336 0.002351 0.002351 0.002351 0
2019-02-14 0.002333 0.002336 0.002336 0.002336 0
2019-02-13 0.002344 0.002333 0.002333 0.002333 0
2019-02-12 0.002351 0.002344 0.002344 0.002344 0
2019-02-11 0.002347 0.002351 0.002351 0.002351 0
2019-02-10 0.002395 0.002347 0.002347 0.002347 0
2019-02-09 0.002374 0.002395 0.002395 0.002395 0
2019-02-08 0.002379 0.002374 0.002374 0.002374 0
2019-02-07 0.002194 0.002379 0.002379 0.002379 0
2019-02-06 0.002207 0.002194 0.002194 0.002194 0
2019-02-05 0.002241 0.002207 0.002207 0.002207 0
2019-02-04 0.00223 0.002241 0.002241 0.002241 0
2019-02-03 0.002242 0.00223 0.00223 0.00223 0
2019-02-02 0.002281 0.002242 0.002242 0.002242 0
2019-02-01 0.00225 0.002281 0.002281 0.002281 0
2019-01-31 0.002232 0.00225 0.00225 0.00225 0
2019-01-30 0.002254 0.002232 0.002232 0.002232 0
2019-01-29 0.002222 0.002254 0.002254 0.002254 0
2019-01-28 0.002245 0.002222 0.002222 0.002222 0
2019-01-27 0.002317 0.002245 0.002245 0.002245 0
2019-01-26 0.002338 0.002317 0.002317 0.002317 0
2019-01-25 0.002329 0.002338 0.002338 0.002338 0
2019-01-24 0.002339 0.002329 0.002329 0.002329 0
2019-01-23 0.002322 0.002339 0.002339 0.002339 0
2019-01-22 0.002341 0.002322 0.002322 0.002322 0
2019-01-21 0.002322 0.002341 0.002341 0.002341 0
2019-01-20 0.002319 0.002322 0.002322 0.002322 0
2019-01-19 0.002424 0.002319 0.002319 0.002319 0
2019-01-18 0.002371 0.002424 0.002424 0.002424 0
2019-01-17 0.002395 0.002371 0.002371 0.002371 0
2019-01-16 0.002369 0.002395 0.002395 0.002395 0
2019-01-15 0.002354 0.002369 0.002369 0.002369 0
2019-01-14 0.002408 0.002354 0.002354 0.002354 0
2019-01-13 0.002308 0.002408 0.002408 0.002408 0
2019-01-12 0.002382 0.002308 0.002308 0.002308 0
2019-01-11 0.002385 0.002382 0.002382 0.002382 0
2019-01-10 0.002384 0.002385 0.002385 0.002385 0
2019-01-09 0.002631 0.002384 0.002384 0.002384 0
2019-01-08 0.002626 0.002631 0.002631 0.002631 0
2019-01-07 0.002633 0.002626 0.002626 0.002626 0
2019-01-06 0.002667 0.002633 0.002633 0.002633 0
2019-01-05 0.002506 0.002667 0.002667 0.002667 0
2019-01-04 0.002518 0.002506 0.002506 0.002506 0
2019-01-03 0.002493 0.002518 0.002518 0.002518 0
2019-01-02 0.002575 0.002493 0.002493 0.002493 0
2019-01-01 0.002522 0.002575 0.002575 0.002575 0
2018-12-31 0.002436 0.002522 0.002522 0.002522 0
2018-12-30 0.002533 0.002436 0.002436 0.002436 0
2018-12-29 0.002468 0.002533 0.002533 0.002533 0
2018-12-28 0.002566 0.002468 0.002468 0.002468 0
2018-12-27 0.00237 0.002566 0.002566 0.002566 0
2018-12-26 0.002502 0.00237 0.00237 0.00237 0
2018-12-25 0.002493 0.002502 0.002502 0.002502 0
2018-12-24 0.002653 0.002493 0.002493 0.002493 0
2018-12-23 0.002605 0.002653 0.002653 0.002653 0
2018-12-22 0.002629 0.002605 0.002605 0.002605 0
2018-12-21 0.002534 0.002629 0.002629 0.002629 0
2018-12-20 0.002689 0.002534 0.002534 0.002534 0
2018-12-19 0.002429 0.002689 0.002689 0.002689 0
2018-12-18 0.002415 0.002429 0.002429 0.002429 0
2018-12-17 0.002306 0.002415 0.002415 0.002415 0
2018-12-16 0.002116 0.002306 0.002306 0.002306 0
2018-12-15 0.002101 0.002116 0.002116 0.002116 0
2018-12-14 0.002103 0.002101 0.002101 0.002101 0
2018-12-13 0.002148 0.002103 0.002103 0.002103 0
2018-12-12 0.002266 0.002148 0.002148 0.002148 0
2018-12-11 0.002211 0.002266 0.002266 0.002266 0
2018-12-10 0.002254 0.002211 0.002211 0.002211 0
2018-12-09 0.002335 0.002254 0.002254 0.002254 0
2018-12-08 0.00225 0.002335 0.002335 0.002335 0
2018-12-07 0.002223 0.00225 0.00225 0.00225 0
2018-12-06 0.002265 0.002223 0.002223 0.002223 0
2018-12-05 0.002429 0.002265 0.002265 0.002265 0
2018-12-04 0.002566 0.002429 0.002429 0.002429 0
2018-12-03 0.002516 0.002566 0.002566 0.002566 0
2018-12-02 0.002694 0.002516 0.002516 0.002516 0
2018-12-01 0.002729 0.002694 0.002694 0.002694 0
2018-11-30 0.002606 0.002728 0.002728 0.002728 0
2018-11-29 0.002786 0.002606 0.002606 0.002606 0
2018-11-28 0.002771 0.002786 0.002786 0.002786 0
2018-11-27 0.002485 0.002771 0.002771 0.002771 0
2018-11-26 0.00246 0.002485 0.002485 0.002485 0
2018-11-25 0.002403 0.00246 0.002271 0.00246 4.576
2018-11-24 0.002312 0.002643 0.002402 0.002402 4.739
2018-11-23 0.002649 0.002351 0.002312 0.002312 2.226
2018-11-22 0.002852 0.002867 0.00278 0.00278 13.2
2018-11-21 0.002802 0.002636 0.002549 0.002549 8.985
2018-11-20 0.002576 0.003123 0.002618 0.002802 70.25
2018-11-19 0.002645 0.002665 0.002443 0.002665 15.17
2018-11-18 0.003201 0.00279 0.002645 0.002645 34.04
2018-11-17 0.003174 0.003313 0.003088 0.003201 66.87
2018-11-16 0.00324 0.00323 0.003119 0.003174 14.14
2018-11-15 0.003219 0.00324 0.003184 0.00324 20.01
2018-11-14 0.003272 0.003389 0.003163 0.003219 37.3
2018-11-13 0.003613 0.003273 0.003215 0.003273 54.16
2018-11-12 0.003634 0.003613 0.003487 0.003613 22.47
2018-11-11 0.003909 0.003889 0.00357 0.003634 23.66
2018-11-10 0.004222 0.004358 0.003909 0.003909 8.664
2018-11-09 0.003954 0.004222 0.003966 0.004158 21.09
2018-11-08 0.003997 0.004209 0.003954 0.003954 68.86
2018-11-07 0.004049 0.003997 0.003739 0.003997 6.769
2018-11-06 0.003823 0.004114 0.003722 0.004048 15.47
2018-11-05 0.003731 0.003823 0.003758 0.003823 8.244
2018-11-04 0.003816 0.003796 0.003667 0.003732 19.21
2018-11-03 0.003953 0.00401 0.003816 0.003816 9.119
2018-11-02 0.003773 0.003953 0.003698 0.003953 16.96
2018-11-01 0.003765 0.003773 0.003773 0.003773 4.476
2018-10-31 0.003552 0.003765 0.00351 0.003765 36.38
2018-10-30 0.003533 0.003615 0.003552 0.003615 20.23
2018-10-29 0.003725 0.003785 0.003533 0.003533 117.86
2018-10-28 0.004012 0.004104 0.003725 0.003725 65.85
2018-10-27 0.003688 0.004012 0.003624 0.004012 178.11
2018-10-26 0.004197 0.004206 0.003429 0.003494 161.98
2018-10-25 0.003748 0.004197 0.003745 0.004197 175.77
2018-10-24 0.003821 0.004201 0.003555 0.004201 131.79
2018-10-23 0.004076 0.00408 0.003951 0.003951 14.37
2018-10-22 0.004085 0.00427 0.003494 0.004206 120.14
2018-10-21 0.004557 0.004538 0.00402 0.004084 149.75
2018-10-20 0.004738 0.004752 0.004557 0.004557 3.315
2018-10-19 0.00414 0.004738 0.004154 0.004738 85.8
2018-10-18 0.004153 0.00414 0.00414 0.00414 0
2018-10-17 0.004143 0.004153 0.004088 0.004153 37.21
2018-10-16 0.004147 0.004602 0.004142 0.004602 30.22
2018-10-15 0.004166 0.004147 0.004147 0.004147 179.19
2018-10-14 0.004081 0.004298 0.004166 0.004166 10.64
2018-10-13 0.004136 0.004646 0.003955 0.004081 84.96
2018-10-12 0.003939 0.004011 0.003948 0.004011 76.62
2018-10-11 0.003912 0.004001 0.003938 0.003938 131.45
2018-10-10 0.003817 0.003974 0.003477 0.003912 263.46
2018-10-09 0.003647 0.004278 0.00362 0.003685 132.22
2018-10-08 0.004389 0.004576 0.003647 0.003647 324.25
2018-10-07 0.004423 0.00532 0.004389 0.004389 94.23
2018-10-06 0.004349 0.008317 0.003895 0.004423 2114.8
2018-10-05 0.004577 0.004547 0.004349 0.004349 4.077
2018-10-04 0.004409 0.004577 0.004378 0.004577 102.28
2018-10-03 0.004675 0.004737 0.004343 0.004408 208.95
2018-10-02 0.004568 0.004739 0.004545 0.004674 24.23
2018-10-01 0.004946 0.004894 0.004568 0.004568 10.67
2018-09-30 0.004902 0.004946 0.004353 0.004946 79.61
2018-09-29 0.003632 0.006028 0.003643 0.004902 1438.33
2018-09-28 0.00345 0.004292 0.003434 0.003632 862.29
2018-09-27 0.003677 0.004247 0.00345 0.00345 177.54
2018-09-26 0.003361 0.003744 0.003477 0.003611 17.3
2018-09-25 0.003734 0.003748 0.003361 0.003361 127.69
2018-09-24 0.004411 0.004313 0.003734 0.003734 27.97
2018-09-23 0.004424 0.004411 0.003884 0.004411 227.2
2018-09-22 0.004702 0.004692 0.003888 0.004424 97.6
2018-09-21 0.004328 0.004702 0.003828 0.004702 242.51
2018-09-20 0.004684 0.005545 0.004192 0.00541 334.46
2018-09-19 0.004159 0.0054 0.004229 0.004684 139.54
2018-09-18 0.004569 0.004607 0.004159 0.004159 130.75
2018-09-17 0.004132 0.004569 0.004189 0.004569 22.85
2018-09-16 0.004162 0.004696 0.004007 0.004133 84.17
2018-09-15 0.00424 0.005137 0.004162 0.004162 381.99
2018-09-14 0.00441 0.005022 0.004239 0.004239 96.94
2018-09-13 0.004804 0.004994 0.0048 0.004929 132.73
2018-09-12 0.004563 0.004934 0.004674 0.004804 22.47
2018-09-11 0.004092 0.004563 0.004119 0.004563 115.29
2018-09-10 0.004364 0.00447 0.004029 0.004029 48.29
2018-09-09 0.004062 0.004427 0.004111 0.004364 40.22
2018-09-08 0.004464 0.004499 0.004062 0.004062 8.857
2018-09-07 0.004489 0.004464 0.00372 0.004464 187.54
2018-09-06 0.00417 0.004296 0.003975 0.004296 105.19
2018-09-05 0.004828 0.004691 0.003779 0.004235 67.56
2018-09-04 0.005601 0.005163 0.004425 0.004828 78.14
2018-09-03 0.005234 0.00538 0.00479 0.00538 114.32
2018-09-02 0.005403 0.005743 0.004798 0.005234 302.41
2018-09-01 0.006339 0.01453 0.002921 0.005403 6120.99
2018-08-31 0.006184 0.006339 0.006339 0.006339 26.34
2018-08-30 0.005319 0.006184 0.00534 0.006184 39.1
2018-08-29 0.00543 0.005389 0.005389 0.005389 0
2018-08-28 0.006028 0.006276 0.00543 0.00543 294.44
2018-08-27 0.005879 0.006028 0.006028 0.006028 0
2018-08-26 0.005713 0.006155 0.005878 0.005878 108.83
2018-08-25 0.00594 0.005914 0.005713 0.005713 21.14
2018-08-24 0.005904 0.00594 0.00594 0.00594 4.55
2018-08-23 0.005493 0.005904 0.004965 0.005233 497.07

MarsCoin Historical Data