logo

MegaCoin Live Price Update & Market Capitalization

MEC

MegaCoin MEC

$ 0.00589826 2.99%

Market Overview

MegaCoin current market price is $0.00589826 with a marketcap of $ 225.37 K. The total available supply of MegaCoin is $ 38.21 M MEC and secured Rank 155 in the cryptocurrency market. MEC price is 2.99% in last 24 hours.


Live MegaCoin prices from all markets and MEC coin market Capitalization. Stay up to date with the latest MegaCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell MegaCoin at best price in the market.

Rank

155

Market Cap

$ 225.37 K

Volume (24H)

$ 3.5392640735447978

Available Supply

$ 38.21 M MEC

Change (24H)

2.99%

MegaCoin Historical Data Price Chart

  LOADING...

MegaCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.009128 0.009318 0.0093 0.0093 0
2019-08-24 0.009135 0.009128 0.009128 0.009128 0
2019-08-23 0.009369 0.009135 0.009135 0.009135 0
2019-08-22 0.009094 0.009369 0.009369 0.009369 0
2019-08-21 0.009119 0.009094 0.009094 0.009094 0
2019-08-20 0.009694 0.009119 0.009119 0.009119 0
2019-08-19 0.00983 0.009694 0.009694 0.009694 0
2019-08-18 0.009294 0.00983 0.00983 0.00983 0
2019-08-17 0.009199 0.009294 0.009294 0.009294 0
2019-08-16 0.009324 0.009199 0.009199 0.009199 0
2019-08-15 0.009278 0.009324 0.009324 0.009324 0
2019-08-14 0.009029 0.009278 0.009278 0.009278 0
2019-08-13 0.009785 0.009029 0.009029 0.009029 0
2019-08-12 0.01025 0.009785 0.009785 0.009785 0
2019-08-11 0.01039 0.01025 0.01025 0.01025 0
2019-08-10 0.01016 0.01039 0.01039 0.01039 0
2019-08-09 0.01068 0.01016 0.01016 0.01016 0
2019-08-08 0.01078 0.01068 0.01068 0.01068 0
2019-08-07 0.01078 0.01078 0.01078 0.01078 0
2019-08-06 0.01032 0.01078 0.01078 0.01078 0
2019-08-05 0.01063 0.01032 0.01032 0.01032 0
2019-08-04 0.009881 0.01063 0.01063 0.01063 0
2019-08-03 0.009738 0.009881 0.009881 0.009881 0
2019-08-02 0.009476 0.009738 0.009738 0.009738 0
2019-08-01 0.009369 0.009476 0.009476 0.009476 0
2019-07-31 0.00908 0.009369 0.009369 0.009369 0
2019-07-30 0.008636 0.00908 0.00908 0.00908 0
2019-07-29 0.008556 0.008636 0.008636 0.008636 0
2019-07-28 0.008579 0.008556 0.008556 0.008556 0
2019-07-27 0.00853 0.008579 0.008579 0.008579 0
2019-07-26 0.008863 0.00853 0.00853 0.00853 0
2019-07-25 0.008894 0.008863 0.008863 0.008863 0
2019-07-24 0.008795 0.008894 0.008894 0.008894 0
2019-07-23 0.008869 0.008795 0.008795 0.008795 0
2019-07-22 0.009293 0.008869 0.008869 0.008869 0
2019-07-21 0.009528 0.009293 0.009293 0.009293 0
2019-07-20 0.009683 0.009528 0.009528 0.009528 0
2019-07-19 0.00948 0.009683 0.009683 0.009683 0
2019-07-18 0.009575 0.00948 0.00948 0.00948 0
2019-07-17 0.008727 0.009575 0.009575 0.009575 0
2019-07-16 0.008481 0.008727 0.008727 0.008727 0
2019-07-15 0.009765 0.008481 0.008481 0.008481 0
2019-07-14 0.009184 0.009765 0.009765 0.009765 0
2019-07-13 0.01023 0.009184 0.009184 0.009184 0
2019-07-12 0.01062 0.01023 0.01023 0.01023 0
2019-07-11 0.01021 0.01062 0.01062 0.01062 0
2019-07-10 0.01089 0.01021 0.01021 0.01021 0
2019-07-09 0.01131 0.01089 0.01089 0.01089 0
2019-07-08 0.01107 0.01131 0.01131 0.01131 0
2019-07-07 0.01033 0.01107 0.01107 0.01107 0
2019-07-06 0.01012 0.01033 0.01033 0.01033 0
2019-07-05 0.009894 0.01012 0.01012 0.01012 0
2019-07-04 0.01004 0.009894 0.009894 0.009894 0
2019-07-03 0.01078 0.01004 0.01004 0.01004 0
2019-07-02 0.00976 0.01078 0.01078 0.01078 0
2019-07-01 0.009533 0.00976 0.00976 0.00976 0
2019-06-30 0.009692 0.009533 0.009533 0.009533 0
2019-06-29 0.0107 0.009692 0.009692 0.009692 0
2019-06-28 0.01112 0.0107 0.0107 0.0107 0
2019-06-27 0.01004 0.01112 0.01112 0.01112 0
2019-06-26 0.01162 0.01004 0.01004 0.01004 0
2019-06-25 0.01057 0.01162 0.01162 0.01162 0
2019-06-24 0.009932 0.01057 0.01057 0.01057 0
2019-06-23 0.00977 0.009932 0.009932 0.009932 0
2019-06-22 0.009621 0.00977 0.00977 0.00977 0
2019-06-21 0.009197 0.009621 0.009621 0.009621 0
2019-06-20 0.008583 0.009197 0.009197 0.009197 0
2019-06-19 0.008352 0.008583 0.008583 0.008583 0
2019-06-18 0.008174 0.008352 0.008352 0.008352 0
2019-06-17 0.008402 0.008174 0.008174 0.008174 0
2019-06-16 0.008081 0.008402 0.008402 0.008402 0
2019-06-15 0.007968 0.008081 0.008081 0.008081 0
2019-06-14 0.007825 0.007968 0.007968 0.007968 0
2019-06-13 0.007412 0.007825 0.007825 0.007825 0
2019-06-12 0.007357 0.007412 0.007412 0.007412 0
2019-06-11 0.007126 0.007357 0.007357 0.007357 0
2019-06-10 0.007219 0.007126 0.007126 0.007126 0
2019-06-09 0.006879 0.007219 0.007219 0.007219 0
2019-06-08 0.00714 0.006879 0.006879 0.006879 0
2019-06-07 0.007202 0.00714 0.00714 0.00714 0
2019-06-06 0.007027 0.007202 0.007202 0.007202 0
2019-06-05 0.007012 0.007027 0.007027 0.007027 0
2019-06-04 0.00691 0.007012 0.007012 0.007012 0
2019-06-03 0.007303 0.00691 0.00691 0.00691 0
2019-06-02 0.007864 0.007303 0.007303 0.007303 0
2019-06-01 0.0077 0.007864 0.007864 0.007864 0
2019-05-31 0.007696 0.0077 0.0077 0.0077 0
2019-05-30 0.007449 0.007696 0.007696 0.007696 0
2019-05-29 0.007798 0.007449 0.007449 0.007449 0
2019-05-28 0.007847 0.007798 0.007798 0.007798 0
2019-05-27 0.007907 0.007847 0.007847 0.007847 0
2019-05-26 0.007854 0.007907 0.007907 0.007907 0
2019-05-25 0.007253 0.007854 0.007854 0.007854 0
2019-05-24 0.007197 0.007253 0.007253 0.007253 0
2019-05-23 0.007089 0.007197 0.007197 0.007197 0
2019-05-22 0.006864 0.007089 0.007089 0.007089 0
2019-05-21 0.007153 0.006864 0.006864 0.006864 0
2019-05-20 0.007198 0.007153 0.007153 0.007153 0
2019-05-19 0.007374 0.007198 0.007198 0.007198 0
2019-05-18 0.006539 0.007374 0.007374 0.007374 0
2019-05-17 0.006635 0.006539 0.006539 0.006539 0
2019-05-16 0.007087 0.006635 0.006635 0.006635 0
2019-05-15 0.007365 0.007087 0.007087 0.007087 0
2019-05-14 0.007182 0.007365 0.007365 0.007365 0
2019-05-13 0.007026 0.007182 0.007182 0.007182 0
2019-05-12 0.00628 0.007026 0.007026 0.007026 0
2019-05-11 0.006472 0.00628 0.00628 0.00628 0
2019-05-10 0.005722 0.006472 0.006472 0.006472 0
2019-05-09 0.005555 0.005722 0.005722 0.005722 0
2019-05-08 0.005399 0.005555 0.005555 0.005555 0
2019-05-07 0.005238 0.005399 0.005399 0.005399 0
2019-05-06 0.005173 0.005238 0.005238 0.005238 0
2019-05-05 0.005215 0.005173 0.005173 0.005173 0
2019-05-04 0.005256 0.005215 0.005215 0.005215 0
2019-05-03 0.005178 0.005256 0.005256 0.005256 0
2019-05-02 0.004951 0.005178 0.005178 0.005178 0
2019-05-01 0.004851 0.004951 0.004951 0.004951 0
2019-04-30 0.004816 0.004851 0.004851 0.004851 0
2019-04-29 0.004714 0.004816 0.004816 0.004816 0
2019-04-28 0.004745 0.004714 0.004714 0.004714 0
2019-04-27 0.00471 0.004745 0.004745 0.004745 0
2019-04-26 0.004711 0.004707 0.004707 0.004707 0
2019-04-25 0.004646 0.004711 0.004711 0.004711 0
2019-04-24 0.004909 0.004646 0.004646 0.004646 0
2019-04-23 0.004985 0.004909 0.004909 0.004909 0
2019-04-22 0.004855 0.004985 0.004985 0.004985 0
2019-04-21 0.004775 0.004855 0.004855 0.004855 0
2019-04-20 0.004794 0.004775 0.004775 0.004775 0
2019-04-19 0.004766 0.004794 0.004794 0.004794 0
2019-04-18 0.004761 0.004766 0.004766 0.004766 0
2019-04-17 0.004713 0.004761 0.004761 0.004761 0
2019-04-16 0.004692 0.004713 0.004713 0.004713 0
2019-04-15 0.004534 0.004692 0.004692 0.004692 0
2019-04-14 0.004649 0.004534 0.004534 0.004534 0
2019-04-13 0.004573 0.004649 0.004649 0.004649 0
2019-04-12 0.004573 0.004573 0.004573 0.004573 0
2019-04-11 0.004544 0.004573 0.004573 0.004573 0
2019-04-10 0.004787 0.004544 0.004544 0.004544 0
2019-04-09 0.004681 0.004787 0.004787 0.004787 0
2019-04-08 0.004765 0.004681 0.004681 0.004681 0
2019-04-07 0.004681 0.004765 0.004765 0.004765 0
2019-04-06 0.004552 0.004681 0.004681 0.004681 0
2019-04-05 0.004543 0.004552 0.004552 0.004552 0
2019-04-04 0.004422 0.004543 0.004543 0.004543 0
2019-04-03 0.004479 0.004422 0.004422 0.004422 0
2019-04-02 0.004416 0.004479 0.004479 0.004479 0
2019-04-01 0.003736 0.004416 0.004416 0.004416 0
2019-03-31 0.003701 0.003736 0.003736 0.003736 0
2019-03-30 0.003706 0.003701 0.003701 0.003701 0
2019-03-29 0.0037 0.003706 0.003706 0.003706 0
2019-03-28 0.003633 0.0037 0.0037 0.0037 0
2019-03-27 0.003641 0.003633 0.003633 0.003633 0
2019-03-26 0.003548 0.003641 0.003641 0.003641 0
2019-03-25 0.003532 0.003548 0.003548 0.003548 0
2019-03-24 0.003595 0.003532 0.003532 0.003532 0
2019-03-23 0.003606 0.003595 0.003595 0.003595 0
2019-03-22 0.003601 0.003606 0.003606 0.003606 0
2019-03-21 0.003597 0.003601 0.003601 0.003601 0
2019-03-20 0.003651 0.003597 0.003597 0.003597 0
2019-03-19 0.003622 0.003651 0.003651 0.003651 0
2019-03-18 0.00359 0.003622 0.003622 0.003622 0
2019-03-17 0.003598 0.00359 0.00359 0.00359 0
2019-03-16 0.003624 0.003598 0.003598 0.003598 0
2019-03-15 0.003534 0.003624 0.003624 0.003624 0
2019-03-14 0.003493 0.003534 0.003534 0.003534 0
2019-03-13 0.003491 0.003493 0.003493 0.003493 0
2019-03-12 0.0035 0.003491 0.003491 0.003491 0
2019-03-11 0.003487 0.0035 0.0035 0.0035 0
2019-03-10 0.003537 0.003487 0.003487 0.003487 0
2019-03-09 0.003553 0.003537 0.003537 0.003537 0
2019-03-08 0.003481 0.003553 0.003553 0.003553 0
2019-03-07 0.003494 0.003481 0.003481 0.003481 0
2019-03-06 0.003487 0.003494 0.003494 0.003494 0
2019-03-05 0.003487 0.003487 0.003487 0.003487 0
2019-03-04 0.003358 0.003487 0.003487 0.003487 0
2019-03-03 0.003431 0.003358 0.003358 0.003358 0
2019-03-02 0.003459 0.003431 0.003431 0.003431 0
2019-03-01 0.003448 0.003459 0.003459 0.003459 0
2019-02-28 0.003441 0.003448 0.003448 0.003448 0
2019-02-27 0.003448 0.003441 0.003441 0.003441 0
2019-02-26 0.003436 0.003448 0.003448 0.003448 0
2019-02-25 0.003461 0.003436 0.003436 0.003436 0
2019-02-24 0.003394 0.003461 0.003461 0.003461 0
2019-02-23 0.003734 0.003394 0.003394 0.003394 0
2019-02-22 0.003585 0.003734 0.003734 0.003734 0
2019-02-21 0.003543 0.003585 0.003585 0.003585 0
2019-02-20 0.003577 0.003543 0.003543 0.003543 0
2019-02-19 0.003532 0.003577 0.003577 0.003577 0
2019-02-18 0.003521 0.003532 0.003532 0.003532 0
2019-02-17 0.003304 0.003521 0.003521 0.003521 0
2019-02-16 0.003256 0.003304 0.003304 0.003304 0
2019-02-15 0.003234 0.003256 0.003256 0.003256 0
2019-02-14 0.00323 0.003234 0.003234 0.003234 0
2019-02-13 0.003245 0.00323 0.00323 0.00323 0
2019-02-12 0.003256 0.003245 0.003245 0.003245 0
2019-02-11 0.00325 0.003256 0.003256 0.003256 0
2019-02-10 0.003317 0.00325 0.00325 0.00325 0
2019-02-09 0.003287 0.003317 0.003317 0.003317 0
2019-02-08 0.003294 0.003287 0.003287 0.003287 0
2019-02-07 0.003038 0.003294 0.003294 0.003294 0
2019-02-06 0.003055 0.003038 0.003038 0.003038 0
2019-02-05 0.003103 0.003055 0.003055 0.003055 0
2019-02-04 0.003088 0.003103 0.003103 0.003103 0
2019-02-03 0.003105 0.003088 0.003088 0.003088 0
2019-02-02 0.003158 0.003105 0.003105 0.003105 0
2019-02-01 0.003115 0.003158 0.003158 0.003158 0
2019-01-31 0.003091 0.003115 0.003115 0.003115 0
2019-01-30 0.00312 0.003091 0.003091 0.003091 0
2019-01-29 0.003076 0.00312 0.00312 0.00312 0
2019-01-28 0.003108 0.003076 0.003076 0.003076 0
2019-01-27 0.003209 0.003108 0.003108 0.003108 0
2019-01-26 0.003237 0.003209 0.003209 0.003209 0
2019-01-25 0.003225 0.003237 0.003237 0.003237 0
2019-01-24 0.003239 0.003225 0.003225 0.003225 0
2019-01-23 0.003215 0.003239 0.003239 0.003239 0
2019-01-22 0.003242 0.003215 0.003215 0.003215 0
2019-01-21 0.003215 0.003242 0.003242 0.003242 0
2019-01-20 0.003211 0.003215 0.003215 0.003215 0
2019-01-19 0.003357 0.003211 0.003211 0.003211 0
2019-01-18 0.003283 0.003357 0.003357 0.003357 0
2019-01-17 0.003317 0.003283 0.003283 0.003283 0
2019-01-16 0.00328 0.003317 0.003317 0.003317 0
2019-01-15 0.003259 0.00328 0.00328 0.00328 0
2019-01-14 0.003334 0.003259 0.003259 0.003259 0
2019-01-13 0.003196 0.003334 0.003334 0.003334 0
2019-01-12 0.003298 0.003196 0.003196 0.003196 0
2019-01-11 0.003302 0.003298 0.003298 0.003298 0
2019-01-10 0.003301 0.003302 0.003302 0.003302 0
2019-01-09 0.003644 0.003301 0.003301 0.003301 0
2019-01-08 0.003637 0.003644 0.003644 0.003644 0
2019-01-07 0.003645 0.003637 0.003637 0.003637 0
2019-01-06 0.003693 0.003645 0.003645 0.003645 0
2019-01-05 0.00347 0.003693 0.003693 0.003693 0
2019-01-04 0.003487 0.00347 0.00347 0.00347 0
2019-01-03 0.003452 0.003487 0.003487 0.003487 0
2019-01-02 0.003565 0.003452 0.003452 0.003452 0
2019-01-01 0.003492 0.003565 0.003565 0.003565 0
2018-12-31 0.003373 0.003492 0.003492 0.003492 0
2018-12-30 0.003507 0.003373 0.003373 0.003373 0
2018-12-29 0.003417 0.003507 0.003507 0.003507 0
2018-12-28 0.003553 0.003417 0.003417 0.003417 0
2018-12-27 0.003281 0.003553 0.003553 0.003553 0
2018-12-26 0.003464 0.003281 0.003281 0.003281 0
2018-12-25 0.003451 0.003464 0.003464 0.003464 0
2018-12-24 0.003674 0.003451 0.003451 0.003451 0
2018-12-23 0.003607 0.003674 0.003674 0.003674 0
2018-12-22 0.003641 0.003607 0.003607 0.003607 0
2018-12-21 0.003509 0.003641 0.003641 0.003641 0
2018-12-20 0.003724 0.003509 0.003509 0.003509 0
2018-12-19 0.003363 0.003724 0.003724 0.003724 0
2018-12-18 0.003344 0.003363 0.003363 0.003363 0
2018-12-17 0.003193 0.003344 0.003344 0.003344 0
2018-12-16 0.00293 0.003193 0.003193 0.003193 0
2018-12-15 0.002909 0.00293 0.00293 0.00293 0
2018-12-14 0.002912 0.002909 0.002909 0.002909 0
2018-12-13 0.002975 0.002912 0.002912 0.002912 0
2018-12-12 0.003137 0.002975 0.002975 0.002975 0
2018-12-11 0.003061 0.003137 0.003137 0.003137 0
2018-12-10 0.00312 0.003061 0.003061 0.003061 0
2018-12-09 0.003234 0.00312 0.00312 0.00312 0
2018-12-08 0.003115 0.003234 0.003234 0.003234 0
2018-12-07 0.003079 0.003115 0.003115 0.003115 0
2018-12-06 0.003137 0.003079 0.003079 0.003079 0
2018-12-05 0.003364 0.003137 0.003137 0.003137 0
2018-12-04 0.003554 0.003364 0.003364 0.003364 0
2018-12-03 0.003484 0.003554 0.003554 0.003554 0
2018-12-02 0.003729 0.003484 0.003484 0.003484 0
2018-12-01 0.003778 0.003729 0.003729 0.003729 0
2018-11-30 0.003609 0.003778 0.003778 0.003778 0
2018-11-29 0.003858 0.003609 0.003609 0.003609 0
2018-11-28 0.003837 0.003858 0.003858 0.003858 0
2018-11-27 0.003441 0.003837 0.003837 0.003837 0
2018-11-26 0.003406 0.003441 0.003441 0.003441 0
2018-11-25 0.003604 0.003406 0.003406 0.003406 0
2018-11-24 0.003469 0.003604 0.003604 0.003604 0
2018-11-23 0.003909 0.003469 0.003469 0.003469 0
2018-11-22 0.003889 0.003909 0.003909 0.003909 0
2018-11-21 0.004134 0.003889 0.003889 0.003889 0
2018-11-20 0.003998 0.004134 0.004134 0.004134 0
2018-11-19 0.004329 0.003998 0.003998 0.003998 0
2018-11-18 0.005054 0.004329 0.004329 0.004329 0
2018-11-17 0.005011 0.005054 0.005054 0.005054 0
2018-11-16 0.005028 0.005012 0.005012 0.005012 0
2018-11-15 0.005083 0.005028 0.005028 0.005028 0
2018-11-14 0.005166 0.005083 0.005083 0.005083 0
2018-11-13 0.005705 0.005167 0.005167 0.005167 0
2018-11-12 0.005738 0.005705 0.005705 0.005705 0
2018-11-11 0.005767 0.005738 0.005738 0.005738 0
2018-11-10 0.005757 0.005767 0.005767 0.005767 0
2018-11-09 0.00574 0.005757 0.005757 0.005757 0
2018-11-08 0.005801 0.00574 0.00574 0.00574 0
2018-11-07 0.005878 0.005801 0.005801 0.005801 0
2018-11-06 0.005832 0.005877 0.005877 0.005877 0
2018-11-05 0.00579 0.005832 0.005832 0.005832 0
2018-11-04 0.00582 0.00579 0.00579 0.00579 0
2018-11-03 0.005739 0.00582 0.00582 0.00582 0
2018-11-02 0.005755 0.005739 0.005739 0.005739 0
2018-11-01 0.005743 0.005755 0.005755 0.005755 0
2018-10-31 0.005709 0.005743 0.005743 0.005743 0
2018-10-30 0.005678 0.005708 0.005708 0.005708 0
2018-10-29 0.005683 0.005678 0.005678 0.005678 0
2018-10-28 0.005824 0.005683 0.005683 0.005683 0
2018-10-27 0.005823 0.005824 0.005824 0.005824 0
2018-10-26 0.005811 0.005823 0.005823 0.005823 0
2018-10-25 0.005816 0.005811 0.005811 0.005811 0
2018-10-24 0.005829 0.005816 0.005816 0.005816 0
2018-10-23 0.005824 0.005829 0.005829 0.005829 0
2018-10-22 0.005836 0.005823 0.005823 0.005823 0
2018-10-21 0.005859 0.005835 0.005835 0.005835 0
2018-10-20 0.005842 0.005859 0.005859 0.005859 0
2018-10-19 0.005822 0.005842 0.005842 0.005842 0
2018-10-18 0.00584 0.005822 0.005822 0.005822 0
2018-10-17 0.005919 0.00584 0.00584 0.00584 0
2018-10-16 0.005925 0.005917 0.005917 0.005917 0
2018-10-15 0.005951 0.005925 0.005925 0.005925 0
2018-10-14 0.00565 0.005951 0.005951 0.005951 0
2018-10-13 0.005641 0.00565 0.00565 0.00565 0
2018-10-12 0.005627 0.005641 0.005641 0.005641 0
2018-10-11 0.005589 0.005626 0.005626 0.005626 0
2018-10-10 0.005923 0.005589 0.005589 0.005589 0
2018-10-09 0.005969 0.005923 0.005923 0.005923 0
2018-10-08 0.005985 0.005969 0.005969 0.005969 0
2018-10-07 0.005941 0.005985 0.005985 0.005985 0
2018-10-06 0.005931 0.005941 0.005941 0.005941 0
2018-10-05 0.00597 0.005931 0.005931 0.005931 0
2018-10-04 0.005922 0.00597 0.00597 0.00597 0
2018-10-03 0.005843 0.005922 0.005922 0.005922 0
2018-10-02 0.005873 0.005843 0.005843 0.005843 0
2018-10-01 0.005935 0.005873 0.005873 0.005873 0
2018-09-30 0.005961 0.005935 0.005935 0.005935 0
2018-09-29 0.005943 0.005961 0.005961 0.005961 0
2018-09-28 0.005972 0.005943 0.005943 0.005943 0
2018-09-27 0.006018 0.005972 0.005972 0.005972 0
2018-09-26 0.005816 0.006018 0.006018 0.006018 0
2018-09-25 0.005794 0.005816 0.005816 0.005816 0
2018-09-24 0.005925 0.005794 0.005794 0.005794 0
2018-09-23 0.006032 0.005925 0.005925 0.005925 0
2018-09-22 0.006045 0.006032 0.006032 0.006032 0
2018-09-21 0.006086 0.006045 0.006045 0.006045 0
2018-09-20 0.005855 0.006086 0.006086 0.006086 0
2018-09-19 0.005759 0.005855 0.005855 0.005855 0
2018-09-18 0.005712 0.005759 0.005759 0.005759 0
2018-09-17 0.005635 0.005712 0.005712 0.005712 0
2018-09-16 0.005852 0.005635 0.005635 0.005635 0
2018-09-15 0.00587 0.005852 0.005852 0.005852 0
2018-09-14 0.005837 0.00587 0.00587 0.00587 0
2018-09-13 0.005843 0.005837 0.005837 0.005837 0
2018-09-12 0.005703 0.005843 0.005843 0.005843 0
2018-09-11 0.005666 0.005703 0.005703 0.005703 0
2018-09-10 0.005692 0.005666 0.005666 0.005666 0
2018-09-09 0.005624 0.005692 0.005692 0.005692 0
2018-09-08 0.00558 0.005624 0.005624 0.005624 0
2018-09-07 0.005772 0.00558 0.00558 0.00558 0
2018-09-06 0.005864 0.005771 0.005771 0.005771 0
2018-09-05 0.006035 0.005864 0.005864 0.005864 0
2018-09-04 0.006633 0.006035 0.006035 0.006035 0
2018-09-03 0.006543 0.006633 0.006633 0.006633 0
2018-09-02 0.006571 0.006543 0.006543 0.006543 0
2018-09-01 0.006483 0.006571 0.006571 0.006571 0
2018-08-31 0.006324 0.006483 0.006483 0.006483 0
2018-08-30 0.006299 0.006324 0.006324 0.006324 0
2018-08-29 0.006346 0.006299 0.006299 0.006299 0
2018-08-28 0.006382 0.006347 0.006347 0.006347 0
2018-08-27 0.006224 0.006382 0.006382 0.006382 0
2018-08-26 0.006049 0.006224 0.006224 0.006224 0
2018-08-25 0.006075 0.006049 0.006049 0.006049 0

MegaCoin Historical Data