logo

MetalCoin Live Price Update & Market Capitalization

METAL

MetalCoin METAL

$ 0.00283878 -1.10%

Market Overview

MetalCoin current market price is $0.00283878 with a marketcap of $ 218.38 K. The total available supply of MetalCoin is $ 76.93 M METAL and secured Rank 341 in the cryptocurrency market. METAL price is -1.10% in last 24 hours.


Live MetalCoin prices from all markets and METAL coin market Capitalization. Stay up to date with the latest MetalCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell MetalCoin at best price in the market.

Rank

341

Market Cap

$ 218.38 K

Volume (24H)

$ 0.05987190

Available Supply

$ 76.93 M METAL

Change (24H)

-1.10%

MetalCoin Historical Data Price Chart

  LOADING...

MetalCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.00933 0.009525 0.001549 0.001549 0
2019-08-24 0.009338 0.00933 0.00933 0.00933 0
2019-08-23 0.009578 0.009338 0.009338 0.009338 0
2019-08-22 0.009296 0.009578 0.009578 0.009578 0
2019-08-21 0.009321 0.009296 0.009296 0.009296 0
2019-08-20 0.009909 0.009321 0.009321 0.009321 0
2019-08-19 0.01005 0.009909 0.009909 0.009909 0
2019-08-18 0.0095 0.01005 0.01005 0.01005 0
2019-08-17 0.009403 0.0095 0.0095 0.0095 0
2019-08-16 0.009532 0.009403 0.009403 0.009403 0
2019-08-15 0.009484 0.009532 0.009532 0.009532 0
2019-08-14 0.009229 0.009484 0.009484 0.009484 0
2019-08-13 0.01 0.009229 0.009229 0.009229 0
2019-08-12 0.01048 0.01 0.01 0.01 0
2019-08-11 0.01063 0.01048 0.01048 0.01048 0
2019-08-10 0.01039 0.01063 0.01063 0.01063 0
2019-08-09 0.01092 0.01039 0.01039 0.01039 0
2019-08-08 0.01102 0.01092 0.01092 0.01092 0
2019-08-07 0.01102 0.01102 0.01102 0.01102 0
2019-08-06 0.01055 0.01102 0.01102 0.01102 0
2019-08-05 0.01086 0.01055 0.01055 0.01055 0
2019-08-04 0.0101 0.01086 0.01086 0.01086 0
2019-08-03 0.009955 0.0101 0.0101 0.0101 0
2019-08-02 0.009687 0.009955 0.009955 0.009955 0
2019-08-01 0.009577 0.009687 0.009687 0.009687 0
2019-07-31 0.009282 0.009577 0.009577 0.009577 0
2019-07-30 0.008828 0.009282 0.009282 0.009282 0
2019-07-29 0.008746 0.008828 0.008828 0.008828 0
2019-07-28 0.008769 0.008746 0.008746 0.008746 0
2019-07-27 0.00872 0.008769 0.008769 0.008769 0
2019-07-26 0.00906 0.00872 0.00872 0.00872 0
2019-07-25 0.009092 0.00906 0.00906 0.00906 0
2019-07-24 0.00899 0.009092 0.009092 0.009092 0
2019-07-23 0.009066 0.00899 0.00899 0.00899 0
2019-07-22 0.0095 0.009066 0.009066 0.009066 0
2019-07-21 0.00974 0.0095 0.0095 0.0095 0
2019-07-20 0.009899 0.00974 0.00974 0.00974 0
2019-07-19 0.00969 0.009899 0.009899 0.009899 0
2019-07-18 0.009787 0.00969 0.00969 0.00969 0
2019-07-17 0.00892 0.009787 0.009787 0.009787 0
2019-07-16 0.00867 0.00892 0.00892 0.00892 0
2019-07-15 0.009982 0.00867 0.00867 0.00867 0
2019-07-14 0.009388 0.009982 0.009982 0.009982 0
2019-07-13 0.01045 0.009388 0.009388 0.009388 0
2019-07-12 0.01085 0.01045 0.01045 0.01045 0
2019-07-11 0.01044 0.01085 0.01085 0.01085 0
2019-07-10 0.01113 0.01044 0.01044 0.01044 0
2019-07-09 0.01156 0.01113 0.01113 0.01113 0
2019-07-08 0.01131 0.01156 0.01156 0.01156 0
2019-07-07 0.01056 0.01131 0.01131 0.01131 0
2019-07-06 0.01035 0.01056 0.01056 0.01056 0
2019-07-05 0.01011 0.01035 0.01035 0.01035 0
2019-07-04 0.01026 0.01011 0.01011 0.01011 0
2019-07-03 0.01102 0.01026 0.01026 0.01026 0
2019-07-02 0.009977 0.01102 0.01102 0.01102 0
2019-07-01 0.009745 0.009977 0.009977 0.009977 0
2019-06-30 0.009908 0.009745 0.009745 0.009745 0
2019-06-29 0.01093 0.009908 0.009908 0.009908 0
2019-06-28 0.01137 0.01093 0.01093 0.01093 0
2019-06-27 0.01026 0.01137 0.01137 0.01137 0
2019-06-26 0.01188 0.01026 0.01026 0.01026 0
2019-06-25 0.0108 0.01188 0.01188 0.01188 0
2019-06-24 0.01015 0.0108 0.0108 0.0108 0
2019-06-23 0.009988 0.01015 0.01015 0.01015 0
2019-06-22 0.009834 0.009988 0.009988 0.009988 0
2019-06-21 0.009401 0.009834 0.009834 0.009834 0
2019-06-20 0.008774 0.009401 0.009401 0.009401 0
2019-06-19 0.008538 0.008774 0.008774 0.008774 0
2019-06-18 0.008355 0.008538 0.008538 0.008538 0
2019-06-17 0.008589 0.008355 0.008355 0.008355 0
2019-06-16 0.008261 0.008589 0.008589 0.008589 0
2019-06-15 0.008145 0.008261 0.008261 0.008261 0
2019-06-14 0.007998 0.008145 0.008145 0.008145 0
2019-06-13 0.007577 0.007998 0.007998 0.007998 0
2019-06-12 0.00752 0.007577 0.007577 0.007577 0
2019-06-11 0.007284 0.00752 0.00752 0.00752 0
2019-06-10 0.007379 0.007284 0.007284 0.007284 0
2019-06-09 0.007032 0.007379 0.007379 0.007379 0
2019-06-08 0.007299 0.007032 0.007032 0.007032 0
2019-06-07 0.007362 0.007299 0.007299 0.007299 0
2019-06-06 0.007183 0.007362 0.007362 0.007362 0
2019-06-05 0.007168 0.007183 0.007183 0.007183 0
2019-06-04 0.007063 0.007168 0.007168 0.007168 0
2019-06-03 0.007465 0.007063 0.007063 0.007063 0
2019-06-02 0.008039 0.007465 0.007465 0.007465 0
2019-06-01 0.007871 0.008039 0.008039 0.008039 0
2019-05-31 0.007867 0.007871 0.007871 0.007871 0
2019-05-30 0.007614 0.007867 0.007867 0.007867 0
2019-05-29 0.007971 0.007614 0.007614 0.007614 0
2019-05-28 0.008021 0.007971 0.007971 0.007971 0
2019-05-27 0.008082 0.008021 0.008021 0.008021 0
2019-05-26 0.008028 0.008082 0.008082 0.008082 0
2019-05-25 0.007414 0.008028 0.008028 0.008028 0
2019-05-24 0.007357 0.007414 0.007414 0.007414 0
2019-05-23 0.007246 0.007357 0.007357 0.007357 0
2019-05-22 0.007017 0.007246 0.007246 0.007246 0
2019-05-21 0.007312 0.007017 0.007017 0.007017 0
2019-05-20 0.007358 0.007312 0.007312 0.007312 0
2019-05-19 0.007538 0.007358 0.007358 0.007358 0
2019-05-18 0.006685 0.007538 0.007538 0.007538 0
2019-05-17 0.006782 0.006685 0.006685 0.006685 0
2019-05-16 0.007244 0.006782 0.006782 0.006782 0
2019-05-15 0.007529 0.007244 0.007244 0.007244 0
2019-05-14 0.007342 0.007529 0.007529 0.007529 0
2019-05-13 0.007182 0.007342 0.007342 0.007342 0
2019-05-12 0.006419 0.007182 0.007182 0.007182 0
2019-05-11 0.006616 0.006419 0.006419 0.006419 0
2019-05-10 0.00585 0.006616 0.006616 0.006616 0
2019-05-09 0.005678 0.00585 0.00585 0.00585 0
2019-05-08 0.005519 0.005678 0.005678 0.005678 0
2019-05-07 0.005354 0.005519 0.005519 0.005519 0
2019-05-06 0.005288 0.005354 0.005354 0.005354 0
2019-05-05 0.005331 0.005288 0.005288 0.005288 0
2019-05-04 0.005373 0.005331 0.005331 0.005331 0
2019-05-03 0.005293 0.005373 0.005373 0.005373 0
2019-05-02 0.005061 0.005293 0.005293 0.005293 0
2019-05-01 0.004958 0.005061 0.005061 0.005061 0
2019-04-30 0.004923 0.004958 0.004958 0.004958 0
2019-04-29 0.004819 0.004923 0.004923 0.004923 0
2019-04-28 0.004851 0.004819 0.004819 0.004819 0
2019-04-27 0.004815 0.004851 0.004851 0.004851 0
2019-04-26 0.004815 0.004811 0.004811 0.004811 0
2019-04-25 0.00475 0.004815 0.004815 0.004815 0
2019-04-24 0.005018 0.00475 0.00475 0.00475 0
2019-04-23 0.005096 0.005018 0.005018 0.005018 0
2019-04-22 0.004963 0.005096 0.005096 0.005096 0
2019-04-21 0.004881 0.004963 0.004963 0.004963 0
2019-04-20 0.0049 0.004881 0.004881 0.004881 0
2019-04-19 0.004872 0.0049 0.0049 0.0049 0
2019-04-18 0.004867 0.004872 0.004872 0.004872 0
2019-04-17 0.004817 0.004867 0.004867 0.004867 0
2019-04-16 0.004796 0.004817 0.004817 0.004817 0
2019-04-15 0.004634 0.004796 0.004796 0.004796 0
2019-04-14 0.004752 0.004634 0.004634 0.004634 0
2019-04-13 0.004674 0.004752 0.004752 0.004752 0
2019-04-12 0.004675 0.004674 0.004674 0.004674 0
2019-04-11 0.004645 0.004675 0.004675 0.004675 0
2019-04-10 0.004893 0.004645 0.004645 0.004645 0
2019-04-09 0.004785 0.004893 0.004893 0.004893 0
2019-04-08 0.004871 0.004785 0.004785 0.004785 0
2019-04-07 0.004785 0.004871 0.004871 0.004871 0
2019-04-06 0.004653 0.004785 0.004785 0.004785 0
2019-04-05 0.004643 0.004653 0.004653 0.004653 0
2019-04-04 0.00452 0.004643 0.004643 0.004643 0
2019-04-03 0.004578 0.00452 0.00452 0.00452 0
2019-04-02 0.004514 0.004578 0.004578 0.004578 0
2019-04-01 0.003819 0.004514 0.004514 0.004514 0
2019-03-31 0.003784 0.003819 0.003819 0.003819 0
2019-03-30 0.003789 0.003784 0.003784 0.003784 0
2019-03-29 0.003782 0.003789 0.003789 0.003789 0
2019-03-28 0.003714 0.003782 0.003782 0.003782 0
2019-03-27 0.003722 0.003714 0.003714 0.003714 0
2019-03-26 0.003627 0.003722 0.003722 0.003722 0
2019-03-25 0.003611 0.003627 0.003627 0.003627 0
2019-03-24 0.003675 0.003611 0.003611 0.003611 0
2019-03-23 0.003687 0.003675 0.003675 0.003675 0
2019-03-22 0.003681 0.003687 0.003687 0.003687 0
2019-03-21 0.003677 0.003681 0.003681 0.003681 0
2019-03-20 0.003732 0.003677 0.003677 0.003677 0
2019-03-19 0.003702 0.003732 0.003732 0.003732 0
2019-03-18 0.00367 0.003702 0.003702 0.003702 0
2019-03-17 0.003678 0.00367 0.00367 0.00367 0
2019-03-16 0.003705 0.003678 0.003678 0.003678 0
2019-03-15 0.003613 0.003705 0.003705 0.003705 0
2019-03-14 0.003571 0.003613 0.003613 0.003613 0
2019-03-13 0.003568 0.003571 0.003571 0.003571 0
2019-03-12 0.003577 0.003568 0.003568 0.003568 0
2019-03-11 0.003565 0.003577 0.003577 0.003577 0
2019-03-10 0.003615 0.003565 0.003565 0.003565 0
2019-03-09 0.003632 0.003615 0.003615 0.003615 0
2019-03-08 0.003559 0.003632 0.003632 0.003632 0
2019-03-07 0.003572 0.003559 0.003559 0.003559 0
2019-03-06 0.003565 0.003572 0.003572 0.003572 0
2019-03-05 0.003564 0.003565 0.003565 0.003565 0
2019-03-04 0.003433 0.003564 0.003564 0.003564 0
2019-03-03 0.003507 0.003433 0.003433 0.003433 0
2019-03-02 0.003536 0.003507 0.003507 0.003507 0
2019-03-01 0.003525 0.003536 0.003536 0.003536 0
2019-02-28 0.003518 0.003525 0.003525 0.003525 0
2019-02-27 0.003524 0.003518 0.003518 0.003518 0
2019-02-26 0.003512 0.003524 0.003524 0.003524 0
2019-02-25 0.003538 0.003512 0.003512 0.003512 0
2019-02-24 0.00347 0.003538 0.003538 0.003538 0
2019-02-23 0.003817 0.00347 0.00347 0.00347 0
2019-02-22 0.003665 0.003817 0.003817 0.003817 0
2019-02-21 0.003622 0.003665 0.003665 0.003665 0
2019-02-20 0.003656 0.003622 0.003622 0.003622 0
2019-02-19 0.00361 0.003656 0.003656 0.003656 0
2019-02-18 0.0036 0.00361 0.00361 0.00361 0
2019-02-17 0.003377 0.0036 0.0036 0.0036 0
2019-02-16 0.003328 0.003377 0.003377 0.003377 0
2019-02-15 0.003306 0.003328 0.003328 0.003328 0
2019-02-14 0.003302 0.003306 0.003306 0.003306 0
2019-02-13 0.003317 0.003302 0.003302 0.003302 0
2019-02-12 0.003328 0.003317 0.003317 0.003317 0
2019-02-11 0.003322 0.003328 0.003328 0.003328 0
2019-02-10 0.00339 0.003322 0.003322 0.003322 0
2019-02-09 0.00336 0.00339 0.00339 0.00339 0
2019-02-08 0.003367 0.00336 0.00336 0.00336 0
2019-02-07 0.003105 0.003367 0.003367 0.003367 0
2019-02-06 0.003123 0.003105 0.003105 0.003105 0
2019-02-05 0.003172 0.003123 0.003123 0.003123 0
2019-02-04 0.003157 0.003172 0.003172 0.003172 0
2019-02-03 0.003174 0.003157 0.003157 0.003157 0
2019-02-02 0.003228 0.003174 0.003174 0.003174 0
2019-02-01 0.003185 0.003228 0.003228 0.003228 0
2019-01-31 0.003159 0.003185 0.003185 0.003185 0
2019-01-30 0.00319 0.003159 0.003159 0.003159 0
2019-01-29 0.003145 0.00319 0.00319 0.00319 0
2019-01-28 0.003177 0.003145 0.003145 0.003145 0
2019-01-27 0.00328 0.003177 0.003177 0.003177 0
2019-01-26 0.003309 0.00328 0.00328 0.00328 0
2019-01-25 0.003296 0.003309 0.003309 0.003309 0
2019-01-24 0.003311 0.003296 0.003296 0.003296 0
2019-01-23 0.003286 0.003311 0.003311 0.003311 0
2019-01-22 0.003314 0.003286 0.003286 0.003286 0
2019-01-21 0.003286 0.003314 0.003314 0.003314 0
2019-01-20 0.003282 0.003286 0.003286 0.003286 0
2019-01-19 0.003431 0.003282 0.003282 0.003282 0
2019-01-18 0.003356 0.003431 0.003431 0.003431 0
2019-01-17 0.00339 0.003356 0.003356 0.003356 0
2019-01-16 0.003352 0.00339 0.00339 0.00339 0
2019-01-15 0.003332 0.003352 0.003352 0.003352 0
2019-01-14 0.003408 0.003332 0.003332 0.003332 0
2019-01-13 0.003267 0.003408 0.003408 0.003408 0
2019-01-12 0.003371 0.003267 0.003267 0.003267 0
2019-01-11 0.003376 0.003371 0.003371 0.003371 0
2019-01-10 0.003375 0.003376 0.003376 0.003376 0
2019-01-09 0.003724 0.003375 0.003375 0.003375 0
2019-01-08 0.003717 0.003724 0.003724 0.003724 0
2019-01-07 0.003726 0.003717 0.003717 0.003717 0
2019-01-06 0.003775 0.003726 0.003726 0.003726 0
2019-01-05 0.003547 0.003775 0.003775 0.003775 0
2019-01-04 0.003564 0.003547 0.003547 0.003547 0
2019-01-03 0.003529 0.003564 0.003564 0.003564 0
2019-01-02 0.003644 0.003529 0.003529 0.003529 0
2019-01-01 0.00357 0.003644 0.003644 0.003644 0
2018-12-31 0.003448 0.00357 0.00357 0.00357 0
2018-12-30 0.003585 0.003448 0.003448 0.003448 0
2018-12-29 0.003493 0.003585 0.003585 0.003585 0
2018-12-28 0.003632 0.003493 0.003493 0.003493 0
2018-12-27 0.003354 0.003632 0.003632 0.003632 0
2018-12-26 0.003541 0.003354 0.003354 0.003354 0
2018-12-25 0.003528 0.003541 0.003541 0.003541 0
2018-12-24 0.003755 0.003528 0.003528 0.003528 0
2018-12-23 0.003687 0.003755 0.003755 0.003755 0
2018-12-22 0.003722 0.003687 0.003687 0.003687 0
2018-12-21 0.003587 0.003722 0.003722 0.003722 0
2018-12-20 0.003807 0.003587 0.003587 0.003587 0
2018-12-19 0.003438 0.003807 0.003807 0.003807 0
2018-12-18 0.003419 0.003438 0.003438 0.003438 0
2018-12-17 0.003264 0.003419 0.003419 0.003419 0
2018-12-16 0.002995 0.003264 0.003264 0.003264 0
2018-12-15 0.002974 0.002995 0.002995 0.002995 1.039
2018-12-14 0.002977 0.002974 0.002974 0.002974 0.8922
2018-12-13 0.003041 0.002977 0.002977 0.002977 0
2018-12-12 0.003207 0.003041 0.003041 0.003041 0
2018-12-11 0.003129 0.003207 0.003207 0.003207 0
2018-12-10 0.00312 0.003129 0.003061 0.003129 0.6802
2018-12-09 0.003449 0.003883 0.00312 0.00312 29.47
2018-12-08 0.003323 0.003449 0.003449 0.003449 0
2018-12-07 0.003284 0.003323 0.003323 0.003323 0
2018-12-06 0.003346 0.003284 0.003284 0.003284 0
2018-12-05 0.003588 0.003346 0.003346 0.003346 0
2018-12-04 0.003869 0.003663 0.003588 0.003588 1.794
2018-12-03 0.003794 0.003869 0.003869 0.003869 0
2018-12-02 0.004061 0.003794 0.003794 0.003794 0
2018-12-01 0.004114 0.004061 0.004061 0.004061 0
2018-11-30 0.003929 0.004114 0.004114 0.004114 0
2018-11-29 0.004201 0.003929 0.003929 0.003929 0
2018-11-28 0.004178 0.004201 0.004201 0.004201 0.5402
2018-11-27 0.004282 0.004775 0.004775 0.004775 0
2018-11-26 0.004239 0.004282 0.004282 0.004282 0
2018-11-25 0.003644 0.004239 0.003444 0.004239 1.789
2018-11-24 0.004509 0.004685 0.003644 0.003644 4.09
2018-11-23 0.005038 0.004471 0.004471 0.004471 0.4625
2018-11-22 0.004364 0.004387 0.004387 0.004387 0
2018-11-21 0.004639 0.004364 0.004364 0.004364 0
2018-11-20 0.004486 0.004639 0.004639 0.004639 0
2018-11-19 0.004377 0.004486 0.004042 0.004486 1.028
2018-11-18 0.00511 0.004377 0.004377 0.004377 0
2018-11-17 0.005067 0.00511 0.00511 0.00511 0
2018-11-16 0.005084 0.005068 0.005068 0.005068 0
2018-11-15 0.005139 0.005084 0.005084 0.005084 0
2018-11-14 0.005224 0.005139 0.005139 0.005139 0
2018-11-13 0.005769 0.005225 0.005225 0.005225 0
2018-11-12 0.005801 0.005769 0.005769 0.005769 0
2018-11-11 0.005831 0.005801 0.005801 0.005801 0
2018-11-10 0.005821 0.005896 0.005831 0.005831 2.805
2018-11-09 0.005804 0.005821 0.005821 0.005821 0
2018-11-08 0.005866 0.005804 0.005804 0.005804 0
2018-11-07 0.007772 0.007671 0.005866 0.005866 44.58
2018-11-06 0.007711 0.00777 0.00777 0.00777 0
2018-11-05 0.007656 0.007711 0.007711 0.007711 0
2018-11-04 0.007696 0.007656 0.007656 0.007656 0
2018-11-03 0.007588 0.007696 0.007696 0.007696 0
2018-11-02 0.00761 0.007588 0.007588 0.007588 0
2018-11-01 0.007594 0.00761 0.00761 0.00761 0
2018-10-31 0.007548 0.007594 0.007594 0.007594 0
2018-10-30 0.007508 0.007548 0.007548 0.007548 0
2018-10-29 0.007514 0.007508 0.007508 0.007508 0
2018-10-28 0.0077 0.007514 0.007514 0.007514 0
2018-10-27 0.0077 0.0077 0.0077 0.0077 0
2018-10-26 0.007684 0.0077 0.0077 0.0077 0
2018-10-25 0.007691 0.007684 0.007684 0.007684 0
2018-10-24 0.007707 0.007691 0.007691 0.007691 0
2018-10-23 0.0077 0.007707 0.007707 0.007707 0
2018-10-22 0.007716 0.0077 0.0077 0.0077 0
2018-10-21 0.007747 0.007715 0.007715 0.007715 0
2018-10-20 0.007724 0.007747 0.007747 0.007747 0
2018-10-19 0.007698 0.007724 0.007724 0.007724 0
2018-10-18 0.007722 0.007698 0.007698 0.007698 0
2018-10-17 0.007892 0.007786 0.007722 0.007722 0.6564
2018-10-16 0.006649 0.007889 0.00664 0.007889 59.1
2018-10-15 0.006084 0.006649 0.006056 0.006649 0.6627
2018-10-14 0.005776 0.006083 0.006083 0.006083 0
2018-10-13 0.005766 0.005776 0.005776 0.005776 0
2018-10-12 0.005752 0.005766 0.005766 0.005766 0
2018-10-11 0.005713 0.005751 0.005751 0.005751 0
2018-10-10 0.006055 0.005713 0.005713 0.005713 0
2018-10-09 0.006101 0.006055 0.006055 0.006055 0
2018-10-08 0.006118 0.006101 0.006101 0.006101 0
2018-10-07 0.006073 0.006118 0.006118 0.006118 0
2018-10-06 0.006063 0.006073 0.006073 0.006073 9.701
2018-10-05 0.006102 0.006063 0.006063 0.006063 0
2018-10-04 0.006054 0.006102 0.006102 0.006102 0
2018-10-03 0.005973 0.006053 0.006053 0.006053 0
2018-10-02 0.006003 0.005973 0.005973 0.005973 0
2018-10-01 0.006067 0.006003 0.006003 0.006003 0
2018-09-30 0.006094 0.006067 0.006067 0.006067 0
2018-09-29 0.006075 0.006094 0.006094 0.006094 0
2018-09-28 0.006105 0.006075 0.006075 0.006075 0
2018-09-27 0.006151 0.006105 0.006105 0.006105 1.832
2018-09-26 0.005946 0.006151 0.006151 0.006151 0
2018-09-25 0.005923 0.005946 0.005946 0.005946 0
2018-09-24 0.006057 0.005987 0.005923 0.005923 3.461
2018-09-23 0.006167 0.006057 0.006057 0.006057 0
2018-09-22 0.007187 0.007239 0.006166 0.006166 10.3
2018-09-21 0.007371 0.007321 0.007187 0.007187 23.49
2018-09-20 0.007092 0.007371 0.007371 0.007371 0
2018-09-19 0.006975 0.007091 0.007091 0.007091 0
2018-09-18 0.006918 0.006975 0.006975 0.006975 0
2018-09-17 0.006825 0.006918 0.006918 0.006918 0
2018-09-16 0.007088 0.006825 0.006825 0.006825 0
2018-09-15 0.007175 0.007153 0.007088 0.007088 8.169
2018-09-14 0.007134 0.007174 0.007174 0.007174 0
2018-09-13 0.007141 0.007135 0.007135 0.007135 0
2018-09-12 0.006971 0.007141 0.007141 0.007141 0
2018-09-11 0.006925 0.006971 0.006971 0.006971 0
2018-09-10 0.006957 0.006925 0.006925 0.006925 0
2018-09-09 0.006874 0.006957 0.006957 0.006957 0
2018-09-08 0.00682 0.006874 0.006874 0.006874 0
2018-09-07 0.00699 0.00682 0.006758 0.00682 0.6338
2018-09-06 0.007102 0.006989 0.006989 0.006989 0
2018-09-05 0.007309 0.007102 0.007102 0.007102 0
2018-09-04 0.008033 0.007308 0.007308 0.007308 0
2018-09-03 0.007924 0.008033 0.008033 0.008033 0
2018-09-02 0.007958 0.007924 0.007924 0.007924 0
2018-09-01 0.008644 0.008762 0.007958 0.007958 3.183
2018-08-31 0.008432 0.008644 0.008644 0.008644 2.126
2018-08-30 0.007629 0.007659 0.007659 0.007659 0
2018-08-29 0.008462 0.008399 0.007629 0.007629 21.81
2018-08-28 0.00851 0.008462 0.008462 0.008462 0
2018-08-27 0.008299 0.00851 0.00851 0.00851 0
2018-08-26 0.008065 0.008299 0.008299 0.008299 0
2018-08-25 0.0081 0.008065 0.008065 0.008065 0

MetalCoin Historical Data