logo

Mithril Live Price Update & Market Capitalization

MITH

Mithril MITH

$ 0.01118867 -7.38%

Market Overview

Mithril current market price is $0.01118867 with a marketcap of $ 7.95 M. The total available supply of Mithril is $ 710.83 M MITH and secured Rank 81 in the cryptocurrency market. MITH price is -7.38% in last 24 hours.


Live Mithril prices from all markets and MITH coin market Capitalization. Stay up to date with the latest Mithril price movements. Check our coin stats data and see when there is an opportunity to buy or sell Mithril at best price in the market.

Rank

81

Market Cap

$ 7.95 M

Volume (24H)

$ 474.11 K

Available Supply

$ 710.83 M MITH

Change (24H)

-7.38%

Mithril Historical Data Price Chart

  LOADING...

Mithril Historical Data (USD)

Date Open High Low Close Volume
2019-11-18 0.01114 0.01123 0.01107 0.01116 11164.3
2019-11-17 0.01201 0.01163 0.01065 0.01114 409418.66
2019-11-16 0.01232 0.01235 0.01175 0.01201 488673.54
2019-11-15 0.0116 0.01258 0.01164 0.01232 546135.46
2019-11-14 0.01166 0.01169 0.01143 0.0116 184399.41
2019-11-13 0.01202 0.01192 0.01149 0.01166 157959.34
2019-11-12 0.01216 0.0122 0.01202 0.01202 92908.66
2019-11-11 0.01213 0.01243 0.01208 0.01216 90443.93
2019-11-10 0.01248 0.0123 0.01169 0.01213 164520.5
2019-11-09 0.01235 0.01285 0.0123 0.01248 69193.14
2019-11-08 0.01219 0.01253 0.01217 0.01235 84208.66
2019-11-07 0.01308 0.01254 0.01193 0.01219 163007.85
2019-11-06 0.01309 0.01317 0.01271 0.01308 125393.01
2019-11-05 0.01305 0.01327 0.0129 0.01309 216513.66
2019-11-04 0.0131 0.01324 0.01277 0.01305 234236.25
2019-11-03 0.01282 0.01347 0.01272 0.0131 340812.89
2019-11-02 0.01294 0.01319 0.01263 0.01282 222029.97
2019-11-01 0.01324 0.0135 0.01248 0.01294 479969.93
2019-10-31 0.01319 0.01352 0.01296 0.01324 334076.83
2019-10-30 0.01375 0.01383 0.01291 0.01319 515440.34
2019-10-29 0.0133 0.01412 0.01293 0.01375 705338.35
2019-10-28 0.013 0.01434 0.01302 0.0133 706765.34
2019-10-27 0.01308 0.01319 0.01245 0.013 494539.45
2019-10-26 0.0125 0.01318 0.01184 0.01308 675305.13
2019-10-25 0.01283 0.0138 0.0112 0.0125 490129.5
2019-10-24 0.01206 0.01413 0.0124 0.01283 501360.61
2019-10-23 0.01167 0.01213 0.01154 0.01206 413215.38
2019-10-22 0.01229 0.01197 0.01129 0.01167 440702.26
2019-10-21 0.01291 0.01269 0.01213 0.01229 283342.84
2019-10-20 0.01237 0.01299 0.01217 0.01291 281831.95
2019-10-19 0.01244 0.01287 0.01221 0.01237 190382.01
2019-10-18 0.01244 0.01252 0.0122 0.01244 210740.12
2019-10-17 0.01261 0.01252 0.01204 0.01244 228508.46
2019-10-16 0.01234 0.01301 0.01237 0.01261 379050.79
2019-10-15 0.01308 0.01282 0.0113 0.01234 597309.07
2019-10-14 0.01322 0.0134 0.01267 0.01308 508308.09
2019-10-13 0.01319 0.01347 0.01296 0.01322 223195.92
2019-10-12 0.01356 0.01352 0.01278 0.01319 332767.19
2019-10-11 0.01366 0.01381 0.01331 0.01356 285621.87
2019-10-10 0.01358 0.01399 0.01225 0.01366 794708.88
2019-10-09 0.01358 0.01375 0.01315 0.01358 427515.78
2019-10-08 0.01384 0.01512 0.01315 0.01358 762916.91
2019-10-07 0.01364 0.01384 0.01319 0.01384 368114.28
2019-10-06 0.0133 0.01413 0.01339 0.01364 392717.71
2019-10-05 0.0134 0.01361 0.01283 0.0133 591795.62
2019-10-04 0.0134 0.01438 0.01332 0.0134 984785.72
2019-10-03 0.01344 0.01356 0.01291 0.0134 606318.24
2019-10-02 0.01393 0.01394 0.01319 0.01344 770961.78
2019-10-01 0.01257 0.01401 0.01267 0.01393 771982.31
2019-09-30 0.01289 0.01307 0.01249 0.01257 341101.75
2019-09-29 0.01242 0.01314 0.01231 0.01289 369271.68
2019-09-28 0.01308 0.01315 0.01226 0.01242 355900.6
2019-09-27 0.01337 0.01349 0.01291 0.01308 523611.4
2019-09-26 0.01235 0.01345 0.01238 0.01337 1188611.54
2019-09-25 0.01301 0.01324 0.01203 0.01235 787135.95
2019-09-24 0.01239 0.01368 0.01191 0.01301 783273.37
2019-09-23 0.0159 0.01495 0.0123 0.01239 1573181.76
2019-09-22 0.01546 0.01667 0.01474 0.0159 1314810.65
2019-09-21 0.01638 0.01787 0.01516 0.01546 1821680.12
2019-09-20 0.01638 0.01768 0.01558 0.01638 556350.28
2019-09-19 0.01604 0.01791 0.01496 0.01638 533988.14
2019-09-18 0.01606 0.01666 0.01491 0.01604 885022.38
2019-09-17 0.01632 0.01779 0.01535 0.01606 1201453.13
2019-09-16 0.01613 0.01754 0.01499 0.01632 605974.29
2019-09-15 0.01712 0.01798 0.01459 0.01613 715170.94
2019-09-14 0.01721 0.01846 0.01557 0.01712 647763.08
2019-09-13 0.01732 0.01887 0.01565 0.01721 660684.44
2019-09-12 0.01731 0.01815 0.01556 0.01732 520956.13
2019-09-11 0.01718 0.01815 0.017 0.01731 568340.88
2019-09-10 0.01749 0.0183 0.01657 0.01718 426724.28
2019-09-09 0.01764 0.01779 0.01708 0.01749 468187.07
2019-09-08 0.01824 0.01815 0.01743 0.01764 301379.37
2019-09-07 0.01805 0.01855 0.0174 0.01824 343105.83
2019-09-06 0.01773 0.01868 0.01647 0.01805 268080.72
2019-09-05 0.0189 0.01876 0.01588 0.01773 368796.21
2019-09-04 0.01863 0.01953 0.01752 0.0189 347976.46
2019-09-03 0.01987 0.02096 0.01799 0.01863 875456.13
2019-09-02 0.02057 0.02157 0.01753 0.01987 505508.19
2019-09-01 0.01973 0.02192 0.01891 0.02057 388271.94
2019-08-31 0.02012 0.0213 0.01768 0.01973 413562.86
2019-08-30 0.01956 0.02089 0.01838 0.02012 388433.35
2019-08-29 0.01956 0.02071 0.01802 0.01956 272530.14
2019-08-28 0.01896 0.02022 0.01804 0.01956 399775.09
2019-08-27 0.02178 0.0211 0.01877 0.01896 500159.76
2019-08-26 0.02239 0.02259 0.02147 0.02178 574982.56
2019-08-25 0.02262 0.02322 0.02197 0.02239 798783.39
2019-08-24 0.02609 0.02688 0.02231 0.02262 1296509.46
2019-08-23 0.02207 0.02791 0.02152 0.02609 2583118.22
2019-08-22 0.02213 0.02405 0.02165 0.02207 1182450.32
2019-08-21 0.02148 0.02334 0.0196 0.02213 710539.91
2019-08-20 0.02057 0.02573 0.01864 0.02148 820108.68
2019-08-19 0.02032 0.02111 0.0196 0.02057 491033.05
2019-08-18 0.02014 0.02174 0.01999 0.02032 489975.39
2019-08-17 0.02024 0.02107 0.01921 0.02014 302155.34
2019-08-16 0.02 0.02085 0.01911 0.02024 354651.07
2019-08-15 0.02031 0.02145 0.01906 0.02 465167.69
2019-08-14 0.02006 0.02247 0.01959 0.02031 565276.31
2019-08-13 0.02305 0.02207 0.01856 0.02006 395999.26
2019-08-12 0.02255 0.02359 0.01979 0.02305 353673.93
2019-08-11 0.02287 0.0246 0.02107 0.02255 649712.94
2019-08-10 0.02304 0.02552 0.02021 0.02287 482200.94
2019-08-09 0.02254 0.02417 0.02146 0.02304 624393.04
2019-08-08 0.02409 0.02587 0.02195 0.02254 747959.73
2019-08-07 0.02395 0.02588 0.02313 0.02409 1163793.48
2019-08-06 0.02293 0.02479 0.02179 0.02395 1120341.6
2019-08-05 0.0248 0.02787 0.02259 0.02293 1976375.48
2019-08-04 0.02679 0.02964 0.02244 0.0248 1009474.16
2019-08-03 0.02705 0.03041 0.02646 0.02679 1190393.96
2019-08-02 0.0279 0.03116 0.02694 0.02705 1025920.17
2019-08-01 0.02654 0.02895 0.02327 0.0279 751344.61
2019-07-31 0.02875 0.03144 0.02249 0.02654 764726.84
2019-07-30 0.02869 0.03299 0.02623 0.02875 923260.1
2019-07-29 0.02938 0.03147 0.02552 0.02869 1124680.89
2019-07-28 0.02745 0.03109 0.02652 0.02938 1070475.92
2019-07-27 0.02597 0.02983 0.02535 0.02745 886696.92
2019-07-26 0.03082 0.03213 0.02569 0.02597 1280723.8
2019-07-25 0.02826 0.03368 0.02767 0.03082 1960755
2019-07-24 0.02599 0.02945 0.0253 0.02826 2317915.08
2019-07-23 0.02513 0.02697 0.02453 0.02599 1007561.56
2019-07-22 0.02736 0.0267 0.02483 0.02513 1166041.04
2019-07-21 0.0288 0.02809 0.02561 0.02736 547163.92
2019-07-20 0.02905 0.02954 0.02689 0.0288 939323.39
2019-07-19 0.02865 0.03056 0.02658 0.02905 696932.9
2019-07-18 0.02819 0.02939 0.02707 0.02865 1020379.26
2019-07-17 0.02831 0.03234 0.02809 0.02819 1336432.39
2019-07-16 0.02827 0.03083 0.02579 0.02831 1192608.94
2019-07-15 0.03244 0.03025 0.02629 0.02827 1243372.48
2019-07-14 0.03072 0.03483 0.02875 0.03244 1237789.18
2019-07-13 0.03523 0.03337 0.03021 0.03072 899111.13
2019-07-12 0.03728 0.03705 0.03421 0.03523 761754.74
2019-07-11 0.03562 0.0387 0.0348 0.03728 1038250.17
2019-07-10 0.03811 0.03721 0.03403 0.03562 1119800.98
2019-07-09 0.04072 0.03969 0.03521 0.03811 1126057.06
2019-07-08 0.04082 0.0426 0.03644 0.04072 1343931.67
2019-07-07 0.04039 0.04599 0.03873 0.04082 1462784.92
2019-07-06 0.03858 0.04142 0.03878 0.04039 667144.07
2019-07-05 0.04035 0.04151 0.03836 0.03858 1049357.48
2019-07-04 0.04106 0.04199 0.03914 0.04035 1455702.79
2019-07-03 0.0423 0.04273 0.03849 0.04106 2405498.1
2019-07-02 0.03991 0.04649 0.04158 0.0423 2515093.09
2019-07-01 0.03972 0.04359 0.03947 0.03991 2345552.98
2019-06-30 0.04114 0.04131 0.03887 0.03972 1710479.13
2019-06-29 0.04421 0.04125 0.03791 0.04114 2012186.94
2019-06-28 0.04164 0.04504 0.03946 0.04421 1887010.11
2019-06-27 0.03949 0.04584 0.04102 0.04164 2287003.56
2019-06-26 0.043 0.04183 0.03469 0.03949 2195125.48
2019-06-25 0.04884 0.05682 0.04197 0.043 2395366.36
2019-06-24 0.04911 0.0533 0.04837 0.04884 1967898.61
2019-06-23 0.04733 0.05065 0.04712 0.04911 2127980.64
2019-06-22 0.04789 0.05091 0.04462 0.04733 2398934.56
2019-06-21 0.04762 0.05355 0.04458 0.04789 5372107.47
2019-06-20 0.04797 0.05324 0.0467 0.04762 4116329.01
2019-06-19 0.05457 0.05713 0.04664 0.04797 6303286.82
2019-06-18 0.05803 0.05949 0.05411 0.05457 2794086.05
2019-06-17 0.06218 0.06048 0.05631 0.05803 2423860.67
2019-06-16 0.06438 0.06713 0.06115 0.06218 4124156.2
2019-06-15 0.06215 0.06914 0.06133 0.06438 7050118.69
2019-06-14 0.06216 0.06906 0.05932 0.06215 5692558.48
2019-06-13 0.06366 0.0672 0.0579 0.06216 4841627
2019-06-12 0.06106 0.07964 0.06012 0.06366 18376815.01
2019-06-11 0.05352 0.0658 0.05142 0.06106 11720586.81
2019-06-10 0.05687 0.06191 0.05186 0.05352 10457307.22
2019-06-09 0.04135 0.06874 0.04291 0.05687 30717725.53
2019-06-08 0.04245 0.04349 0.04043 0.04135 1861013.84
2019-06-07 0.04241 0.04316 0.04165 0.04245 871117.18
2019-06-06 0.0406 0.04377 0.04129 0.04241 1324662.56
2019-06-05 0.04254 0.04333 0.03833 0.0406 2200712.8
2019-06-04 0.04054 0.04293 0.04098 0.04254 1145803.01
2019-06-03 0.04211 0.04077 0.03885 0.04054 1368033.13
2019-06-02 0.04745 0.04471 0.04179 0.04211 1275875.61
2019-06-01 0.04629 0.04832 0.04684 0.04745 1682735.8
2019-05-31 0.0484 0.04868 0.04586 0.04629 1789003.25
2019-05-30 0.04593 0.04908 0.04652 0.0484 2114320.39
2019-05-29 0.05121 0.05098 0.04453 0.04593 3971315.45
2019-05-28 0.05327 0.05467 0.05008 0.05121 2791011.33
2019-05-27 0.05456 0.05624 0.0517 0.05327 3596662.05
2019-05-26 0.05785 0.05842 0.05289 0.05456 4535157.04
2019-05-25 0.05061 0.0678 0.05367 0.05785 10245049.83
2019-05-24 0.0491 0.05238 0.04868 0.05061 2694011.03
2019-05-23 0.04797 0.0555 0.04862 0.0491 4577722.15
2019-05-22 0.0466 0.04939 0.04663 0.04797 2325231.13
2019-05-21 0.05158 0.05072 0.04523 0.0466 4122083.13
2019-05-20 0.05431 0.05913 0.05087 0.05158 5409547.07
2019-05-19 0.04703 0.05711 0.04439 0.05431 6763427.77
2019-05-18 0.04585 0.05301 0.04621 0.04703 5888719.96
2019-05-17 0.03907 0.04977 0.03793 0.04585 4858481.65
2019-05-16 0.04158 0.04032 0.03605 0.03907 2359470.38
2019-05-15 0.04444 0.04906 0.04016 0.04158 2982188.03
2019-05-14 0.03934 0.04607 0.04002 0.04444 2631147.77
2019-05-13 0.03607 0.0415 0.03591 0.03934 2447422.05
2019-05-12 0.03482 0.04176 0.03528 0.03607 1935835.38
2019-05-11 0.0361 0.03684 0.03335 0.03482 2078475.24
2019-05-10 0.03459 0.04006 0.03567 0.0361 2255662.72
2019-05-09 0.03481 0.03701 0.03414 0.03459 1941114.76
2019-05-08 0.03737 0.04049 0.03388 0.03481 2200451.29
2019-05-07 0.03562 0.04175 0.03509 0.03737 1853212.41
2019-05-06 0.03759 0.03951 0.03463 0.03562 2010448.26
2019-05-05 0.03813 0.03897 0.0365 0.03759 2482076.26
2019-05-04 0.04047 0.04091 0.03778 0.03813 1924748.53
2019-05-03 0.04263 0.04345 0.03989 0.04047 2065823.2
2019-05-02 0.04456 0.04677 0.04114 0.04263 2438178.17
2019-05-01 0.04263 0.04494 0.04225 0.04456 1856105.73
2019-04-30 0.04425 0.04516 0.04145 0.04263 1935024.43
2019-04-29 0.04285 0.04495 0.04206 0.04425 1896594.02
2019-04-28 0.04624 0.04615 0.04238 0.04285 2208867.88
2019-04-27 0.04789 0.04898 0.04545 0.04624 1841987.21
2019-04-26 0.04831 0.04879 0.04717 0.04775 1664762.09
2019-04-25 0.05178 0.0525 0.04658 0.04831 4062436.17
2019-04-24 0.05509 0.05715 0.05132 0.05178 7117325.88
2019-04-23 0.0529 0.05771 0.04696 0.05509 5990112.9
2019-04-22 0.05621 0.06276 0.05284 0.0529 3598260.91
2019-04-21 0.0564 0.06231 0.05492 0.05621 4565387.79
2019-04-20 0.06434 0.06409 0.05338 0.0564 4813560.51
2019-04-19 0.06402 0.06951 0.06056 0.06434 6991933.88
2019-04-18 0.06834 0.08727 0.06376 0.06402 28580998.53
2019-04-17 0.04723 0.07988 0.04639 0.06834 36560982.33
2019-04-16 0.0441 0.04817 0.04383 0.04723 6207554.91
2019-04-15 0.04317 0.04556 0.04332 0.0441 5789939.59
2019-04-14 0.04727 0.04614 0.04272 0.04317 6480093.05
2019-04-13 0.04771 0.04949 0.04582 0.04727 7389418.9
2019-04-12 0.04426 0.04816 0.04364 0.04771 7557507.27
2019-04-11 0.04291 0.04604 0.04147 0.04426 5255802.89
2019-04-10 0.04771 0.04574 0.03963 0.04291 7140146.68
2019-04-09 0.04962 0.05244 0.04739 0.04771 8295648.21
2019-04-08 0.05347 0.05446 0.0479 0.04962 7206889.12
2019-04-07 0.05778 0.05919 0.05204 0.05347 1413702.46
2019-04-06 0.05062 0.0608 0.0517 0.05778 3070196.48
2019-04-05 0.05219 0.05462 0.04956 0.05062 1384183.38
2019-04-04 0.0508 0.05355 0.05133 0.05219 692804.08
2019-04-03 0.05061 0.05297 0.04923 0.0508 1353765.49
2019-04-02 0.05035 0.05519 0.04817 0.05061 2339313.48
2019-04-01 0.04687 0.05633 0.04946 0.05035 2249781.88
2019-03-31 0.0461 0.04982 0.04542 0.04687 1504696.09
2019-03-30 0.04406 0.04948 0.04302 0.0461 2314071.11
2019-03-29 0.04469 0.04616 0.04357 0.04406 777245.96
2019-03-28 0.04497 0.04617 0.04391 0.04469 694988.75
2019-03-27 0.04451 0.04545 0.04376 0.04497 660788.38
2019-03-26 0.04301 0.04637 0.04277 0.04451 1246461.75
2019-03-25 0.04203 0.04344 0.041 0.04301 915861.41
2019-03-24 0.04529 0.04474 0.04117 0.04203 1140364.8
2019-03-23 0.0466 0.04681 0.04477 0.04529 897422.57
2019-03-22 0.04709 0.04749 0.04592 0.0466 809776.73
2019-03-21 0.04596 0.04773 0.04521 0.04709 1165319.87
2019-03-20 0.04734 0.04936 0.04433 0.04596 2257372.37
2019-03-19 0.04604 0.04876 0.04604 0.04734 1070359.18
2019-03-18 0.04695 0.04841 0.04559 0.04604 783657.51
2019-03-17 0.04546 0.0487 0.04487 0.04695 2018153.89
2019-03-16 0.04534 0.0457 0.04334 0.04546 728395.6
2019-03-15 0.04595 0.04744 0.04482 0.04534 750544.19
2019-03-14 0.04669 0.0474 0.0454 0.04595 968730.66
2019-03-13 0.04681 0.0496 0.04471 0.04669 1831254.94
2019-03-12 0.04456 0.05166 0.04441 0.04681 3739286.9
2019-03-11 0.04371 0.04779 0.04157 0.04456 2322763.68
2019-03-10 0.04299 0.0482 0.04018 0.04371 3876301.45
2019-03-09 0.04493 0.04476 0.04032 0.04299 2689760.21
2019-03-08 0.04189 0.04883 0.04268 0.04493 4660935.26
2019-03-07 0.0403 0.04758 0.04007 0.04189 8154464.61
2019-03-06 0.03685 0.04217 0.03584 0.0403 3877971.93
2019-03-05 0.03634 0.03712 0.03561 0.03685 828059.13
2019-03-04 0.03437 0.03684 0.03491 0.03634 1071678.96
2019-03-03 0.03648 0.03601 0.03317 0.03437 972414.67
2019-03-02 0.03578 0.03679 0.03511 0.03648 1202962.16
2019-03-01 0.03613 0.03805 0.03528 0.03578 992422.86
2019-02-28 0.03437 0.03717 0.03425 0.03613 1456185.64
2019-02-27 0.03471 0.03506 0.03338 0.03437 710360.82
2019-02-26 0.03474 0.03589 0.03425 0.03471 949126.84
2019-02-25 0.03461 0.03585 0.03398 0.03474 1149367.57
2019-02-24 0.03345 0.03765 0.03338 0.03461 1304815.32
2019-02-23 0.03755 0.03455 0.03296 0.03345 651262.97
2019-02-22 0.03677 0.03888 0.03676 0.03755 716334.09
2019-02-21 0.03618 0.03904 0.03637 0.03677 372319.49
2019-02-20 0.03779 0.04539 0.03571 0.03618 605555.5
2019-02-19 0.03763 0.03827 0.0366 0.03779 856044.43
2019-02-18 0.03873 0.03893 0.03712 0.03763 1120061.95
2019-02-17 0.03678 0.03967 0.03826 0.03873 2340033.36
2019-02-16 0.037 0.03825 0.0362 0.03678 1338064.01
2019-02-15 0.03791 0.03831 0.03661 0.037 1807317.46
2019-02-14 0.03951 0.0405 0.03759 0.03791 3005261.64
2019-02-13 0.04075 0.04716 0.03793 0.03951 8104395.99
2019-02-12 0.03545 0.04367 0.03498 0.04075 5551608.82
2019-02-11 0.03561 0.03617 0.03473 0.03545 689815.36
2019-02-10 0.03567 0.03601 0.03445 0.03561 660298.88
2019-02-09 0.0366 0.03704 0.03479 0.03567 641444.33
2019-02-08 0.03686 0.03729 0.03594 0.0366 745407.07
2019-02-07 0.03352 0.03986 0.03609 0.03686 1598900.24
2019-02-06 0.03337 0.03439 0.0323 0.03352 1137961.81
2019-02-05 0.03524 0.03534 0.03249 0.03337 818631.18
2019-02-04 0.0361 0.03627 0.03489 0.03524 502535.41
2019-02-03 0.03643 0.03647 0.03514 0.0361 675438.14
2019-02-02 0.03779 0.03884 0.03612 0.03643 1247302.77
2019-02-01 0.03649 0.03824 0.03646 0.03779 623045.31
2019-01-31 0.03719 0.03766 0.03517 0.03649 879880.07
2019-01-30 0.04077 0.04172 0.03623 0.03719 1510470.15
2019-01-29 0.03993 0.04272 0.03953 0.04077 1703785.27
2019-01-28 0.04262 0.04232 0.03859 0.03993 1308334.34
2019-01-27 0.04791 0.04662 0.04068 0.04262 1066654.82
2019-01-26 0.05024 0.05002 0.04709 0.04791 816453.91
2019-01-25 0.05034 0.05111 0.04996 0.05024 645705.37
2019-01-24 0.05157 0.05156 0.04973 0.05034 1027971.54
2019-01-23 0.04997 0.05232 0.04898 0.05157 1469822.16
2019-01-22 0.05173 0.05301 0.04658 0.04997 1869744.81
2019-01-21 0.05133 0.05281 0.05082 0.05173 957153.65
2019-01-20 0.05134 0.05301 0.05069 0.05133 1437974.96
2019-01-19 0.05445 0.05416 0.05048 0.05134 1538117.33
2019-01-18 0.05228 0.05516 0.05289 0.05445 1163681.3
2019-01-17 0.05517 0.05498 0.05133 0.05228 1337900.67
2019-01-16 0.05444 0.05852 0.0534 0.05517 1806362.44
2019-01-15 0.05309 0.0555 0.05196 0.05444 1150458.22
2019-01-14 0.05571 0.0558 0.05168 0.05309 857808.38
2019-01-13 0.05224 0.05723 0.05371 0.05571 579347.91
2019-01-12 0.05632 0.05568 0.051 0.05224 495723.96
2019-01-11 0.05676 0.0572 0.05548 0.05632 352704.76
2019-01-10 0.05587 0.05794 0.05548 0.05676 400806.19
2019-01-09 0.06514 0.05902 0.05367 0.05587 1387392.78
2019-01-08 0.06259 0.06769 0.06226 0.06514 1775092.49
2019-01-07 0.06258 0.06287 0.06162 0.06259 727386.87
2019-01-06 0.0645 0.06367 0.06197 0.06258 1218230.25
2019-01-05 0.06219 0.06692 0.06298 0.0645 1464328.1
2019-01-04 0.06183 0.06404 0.06145 0.06219 832796.67
2019-01-03 0.06187 0.06311 0.06133 0.06183 1203237.87
2019-01-02 0.06559 0.06387 0.06111 0.06187 1521941.74
2019-01-01 0.0629 0.06651 0.06365 0.06559 1047112.94
2018-12-31 0.0603 0.06472 0.0622 0.0629 1026030.43
2018-12-30 0.06577 0.06359 0.0597 0.0603 1326947.94
2018-12-29 0.06425 0.06768 0.0655 0.06577 780620.67
2018-12-28 0.06857 0.06618 0.06398 0.06425 821852.53
2018-12-27 0.06085 0.07165 0.06471 0.06857 1556877.6
2018-12-26 0.06766 0.06505 0.06031 0.06085 957901.25
2018-12-25 0.06787 0.06905 0.06701 0.06766 790564.71
2018-12-24 0.0785 0.07393 0.06676 0.06787 1989298.9
2018-12-23 0.07298 0.08303 0.07343 0.0785 3550324.75
2018-12-22 0.07257 0.07586 0.0713 0.07298 1665669.73
2018-12-21 0.06936 0.07658 0.07148 0.07257 1436499.29
2018-12-20 0.07344 0.07139 0.06737 0.06936 1553356.41
2018-12-19 0.06819 0.07675 0.07274 0.07344 1993734.13
2018-12-18 0.06659 0.07279 0.06659 0.06819 5029469.94
2018-12-17 0.06972 0.07502 0.06529 0.06659 19844035.66
2018-12-16 0.06013 0.07735 0.06305 0.06972 23687088.01
2018-12-15 0.0597 0.06228 0.05964 0.06013 4472275.65
2018-12-14 0.06452 0.06452 0.05899 0.0597 7849036.02
2018-12-13 0.06564 0.06665 0.06409 0.06452 9970483.58
2018-12-12 0.07299 0.07063 0.06547 0.06564 8637831.37
2018-12-11 0.07339 0.07891 0.0725 0.07299 7359646.78
2018-12-10 0.07087 0.08241 0.06863 0.07339 3841218.02
2018-12-09 0.07355 0.07232 0.06789 0.07087 456160.82
2018-12-08 0.07247 0.07617 0.07236 0.07355 1665310.18
2018-12-07 0.07419 0.08037 0.07099 0.07247 808429
2018-12-06 0.0788 0.07854 0.06776 0.07419 1655110.51
2018-12-05 0.09209 0.08685 0.07462 0.0788 1901469.73
2018-12-04 0.1065 0.1024 0.09183 0.09209 2664387.02
2018-12-03 0.1074 0.1169 0.1043 0.1065 5991389.2
2018-12-02 0.125 0.1614 0.1068 0.1074 15166810.96
2018-12-01 0.09919 0.1433 0.09605 0.125 7110891.79
2018-11-30 0.09363 0.1031 0.09751 0.09919 1901534.56
2018-11-29 0.1058 0.1 0.08841 0.09363 2527884.87
2018-11-28 0.1067 0.12 0.1016 0.1057 3481804.61
2018-11-27 0.09481 0.1132 0.1017 0.1066 2674766.91
2018-11-26 0.09159 0.09768 0.08915 0.09481 1830566.95
2018-11-25 0.1025 0.1089 0.08769 0.09159 2217220.08
2018-11-24 0.1046 0.1092 0.09854 0.1026 1988832.9
2018-11-23 0.1232 0.1124 0.1016 0.1046 1793450.55
2018-11-22 0.1314 0.1339 0.1212 0.1232 809239.59
2018-11-21 0.1441 0.1415 0.1299 0.1314 1206006.28
2018-11-20 0.1369 0.1493 0.1407 0.1441 1471344.15
2018-11-19 0.1667 0.1605 0.1314 0.1372 2161543.3
2018-11-18 0.2193 0.1896 0.1542 0.1667 1201807.13

Mithril Historical Data