logo

MOAC Live Price Update & Market Capitalization

MOAC

MOAC MOAC

$ 0.29830212 -7.85%

Market Overview

MOAC current market price is $0.29830212 with a marketcap of $ 18.63 M. The total available supply of MOAC is $ 62.46 M MOAC and secured Rank 79 in the cryptocurrency market. MOAC price is -7.85% in last 24 hours.


Live MOAC prices from all markets and MOAC coin market Capitalization. Stay up to date with the latest MOAC price movements. Check our coin stats data and see when there is an opportunity to buy or sell MOAC at best price in the market.

Rank

79

Market Cap

$ 18.63 M

Volume (24H)

$ 3.30 K

Available Supply

$ 62.46 M MOAC

Change (24H)

-7.85%

MOAC Historical Data Price Chart

  LOADING...

MOAC Historical Data (USD)

Date Open High Low Close Volume
2019-11-18 0.3543 0.3542 0.3532 0.3542 0
2019-11-17 0.221 0.3543 0.1962 0.3543 78.46
2019-11-16 0.378 0.3813 0.221 0.221 62.27
2019-11-15 0.3727 0.378 0.378 0.378 0
2019-11-14 0.3841 0.3745 0.3727 0.3727 0.2796
2019-11-13 0.3912 0.3841 0.3841 0.3841 0
2019-11-12 0.3311 0.3912 0.2267 0.3912 341.33
2019-11-11 0.3236 0.4022 0.3274 0.3311 104.29
2019-11-10 0.3597 0.3513 0.3236 0.3236 0.3236
2019-11-09 0.3869 0.3956 0.3597 0.3597 56.72
2019-11-08 0.3953 0.398 0.3869 0.3869 717.07
2019-11-07 0.4011 0.3953 0.3953 0.3953 0
2019-11-06 0.2299 0.4011 0.2242 0.4011 461.47
2019-11-05 0.38 0.3846 0.2299 0.2299 1.149
2019-11-04 0.401 0.4063 0.38 0.38 88.65
2019-11-03 0.2183 0.401 0.2238 0.401 70.12
2019-11-02 0.2201 0.2183 0.2183 0.2183 0
2019-11-01 0.2157 0.2201 0.2157 0.2201 5.943
2019-10-31 0.3926 0.3943 0.2157 0.2157 4.385
2019-10-30 0.211 0.3926 0.21 0.3926 5.386
2019-10-29 0.4396 0.4221 0.211 0.211 7.102
2019-10-28 0.2003 0.4587 0.2102 0.4396 27.36
2019-10-27 0.1675 0.2003 0.1655 0.2003 6.117
2019-10-26 0.1982 0.2028 0.1675 0.1675 7.459
2019-10-25 0.2181 0.2162 0.1982 0.1982 0.04783
2019-10-24 0.1933 0.2181 0.2181 0.2181 0
2019-10-23 0.1953 0.1933 0.1933 0.1933 0
2019-10-22 0.139 0.1953 0.1318 0.1953 62.34
2019-10-21 0.1415 0.139 0.139 0.139 109.56
2019-10-20 0.1424 0.1415 0.1415 0.1415 34.27
2019-10-19 0.181 0.1846 0.1424 0.1424 1.447
2019-10-18 0.182 0.181 0.181 0.181 0
2019-10-17 0.1294 0.182 0.1263 0.182 0.813
2019-10-16 0.1274 0.1294 0.1294 0.1294 0
2019-10-15 0.1317 0.1274 0.1274 0.1274 0
2019-10-14 0.1363 0.1317 0.1317 0.1317 0
2019-10-13 0.1995 0.2057 0.1363 0.1363 16.45
2019-10-12 0.2161 0.2176 0.1995 0.1995 9.113
2019-10-11 0.2171 0.2161 0.2161 0.2161 0.346
2019-10-10 0.2301 0.2171 0.2171 0.2171 125.92
2019-10-09 0.2321 0.2301 0.2301 0.2301 1.4
2019-10-08 0.2173 0.2321 0.2321 0.2321 0
2019-10-07 0.2166 0.2173 0.2173 0.2173 0
2019-10-06 0.2043 0.2166 0.2166 0.2166 0
2019-10-05 0.2158 0.2077 0.2043 0.2043 1.192
2019-10-04 0.2115 0.2158 0.2123 0.2158 0.07251
2019-10-03 0.3136 0.3154 0.2115 0.2115 304.54
2019-10-02 0.3241 0.3136 0.3136 0.3136 0
2019-10-01 0.2822 0.3241 0.2897 0.3241 2.976
2019-09-30 0.2904 0.2822 0.2822 0.2822 0
2019-09-29 0.3037 0.3248 0.237 0.2904 5.657
2019-09-28 0.3117 0.3037 0.3037 0.3037 0
2019-09-27 0.3122 0.3117 0.3117 0.3117 0
2019-09-26 0.2972 0.3122 0.3122 0.3122 0
2019-09-25 0.2843 0.2972 0.2773 0.2972 22.88
2019-09-24 0.2612 0.2843 0.2221 0.2843 31.94
2019-09-23 0.3153 0.2612 0.2612 0.2612 11.95
2019-09-22 0.3314 0.3153 0.3153 0.3153 1.114
2019-09-21 0.3375 0.3314 0.3314 0.3314 0.6568
2019-09-20 0.3424 0.3375 0.3375 0.3375 6.679
2019-09-19 0.3923 0.3874 0.3424 0.3424 65.56
2019-09-18 0.388 0.4073 0.3923 0.3923 287.09
2019-09-17 0.3832 0.388 0.388 0.388 12.33
2019-09-16 0.4175 0.4387 0.3832 0.3832 276.05
2019-09-15 0.3998 0.4175 0.4175 0.4175 10.82
2019-09-14 0.3967 0.3998 0.3979 0.3998 15.5
2019-09-13 0.3994 0.4156 0.3967 0.3967 1.223
2019-09-12 0.3805 0.3994 0.3813 0.3994 3.69
2019-09-11 0.3748 0.3805 0.3805 0.3805 14.11
2019-09-10 0.396 0.4266 0.3748 0.3748 112.36
2019-09-09 0.3978 0.396 0.396 0.396 3.628
2019-09-08 0.4195 0.4176 0.3978 0.3978 9.599
2019-09-07 0.3745 0.436 0.3815 0.4195 90.36
2019-09-06 0.3898 0.4117 0.3409 0.3745 498.95
2019-09-05 0.3739 0.3898 0.334 0.3898 467.95
2019-09-04 0.3232 0.3739 0.3217 0.3739 56.21
2019-09-03 0.3941 0.385 0.3232 0.3232 105.68
2019-09-02 0.3305 0.3941 0.3312 0.3941 17.19
2019-09-01 0.3176 0.3312 0.3305 0.3305 305.11
2019-08-31 0.319 0.3176 0.3176 0.3176 0
2019-08-30 0.3286 0.3718 0.319 0.319 116.68
2019-08-29 0.3295 0.3286 0.3286 0.3286 3.238
2019-08-28 0.3374 0.3295 0.3295 0.3295 0
2019-08-27 0.3468 0.3374 0.3206 0.3374 10.37
2019-08-26 0.3492 0.3468 0.3468 0.3468 1.518
2019-08-25 0.3457 0.3492 0.3492 0.3492 8.346
2019-08-24 0.3541 0.3457 0.3457 0.3457 2.206
2019-08-23 0.3607 0.3541 0.3541 0.3541 4.447
2019-08-22 0.3534 0.363 0.3607 0.3607 64.72
2019-08-21 0.3494 0.3557 0.3534 0.3534 46.82
2019-08-20 0.3675 0.3746 0.3494 0.3494 66.21
2019-08-19 0.3806 0.3695 0.3675 0.3675 69.57
2019-08-18 0.3895 0.4049 0.3806 0.3806 20.19
2019-08-17 0.3807 0.3993 0.3895 0.3895 92.25
2019-08-16 0.3801 0.3807 0.3807 0.3807 0
2019-08-15 0.3859 0.3803 0.3801 0.3801 189.95
2019-08-14 0.3823 0.4292 0.3859 0.3859 67.58
2019-08-13 0.4277 0.3823 0.3823 0.3823 57.09
2019-08-12 0.4331 0.4277 0.4277 0.4277 108.76
2019-08-11 0.4609 0.4648 0.4331 0.4331 295.17
2019-08-10 0.3876 0.4968 0.4066 0.4609 311.04
2019-08-09 0.3946 0.4847 0.3865 0.3876 253.15
2019-08-08 0.4441 0.4944 0.3936 0.3946 1715.46
2019-08-07 0.4301 0.4623 0.4123 0.4441 1656.4
2019-08-06 0.4232 0.4359 0.4179 0.4301 2110.42
2019-08-05 0.4372 0.4254 0.4178 0.4232 3931.64
2019-08-04 0.4294 0.4496 0.4344 0.4372 1536.43
2019-08-03 0.4443 0.4677 0.4285 0.4294 924.97
2019-08-02 0.4722 0.5047 0.444 0.4443 1681.6
2019-08-01 0.4729 0.5007 0.4681 0.4722 1048
2019-07-31 0.4704 0.5218 0.4676 0.4729 451.35
2019-07-30 0.5082 0.5446 0.4702 0.4704 488.01
2019-07-29 0.4851 0.5225 0.4826 0.5082 439.13
2019-07-28 0.4856 0.5482 0.4849 0.4851 245.28
2019-07-27 0.4976 0.5382 0.4856 0.4856 306.07
2019-07-26 0.4939 0.5378 0.4568 0.4976 211.03
2019-07-25 0.4998 0.5264 0.4834 0.4996 357.44
2019-07-24 0.5525 0.5705 0.4834 0.4998 288.21
2019-07-23 0.5046 0.5633 0.5081 0.5525 533.51
2019-07-22 0.5163 0.5517 0.4995 0.5046 466.38
2019-07-21 0.5498 0.5648 0.4785 0.5163 727.94
2019-07-20 0.5043 0.6086 0.497 0.5498 592.82
2019-07-19 0.4877 0.5944 0.5041 0.5043 484.07
2019-07-18 0.5376 0.5751 0.4868 0.4877 665.97
2019-07-17 0.4724 0.5711 0.4974 0.5376 859.18
2019-07-16 0.5242 0.5922 0.4648 0.4724 1068.67
2019-07-15 0.5699 0.557 0.425 0.5242 1394.18
2019-07-14 0.4899 0.6046 0.4677 0.5699 2388.06
2019-07-13 0.5564 0.588 0.4351 0.4899 2603.72
2019-07-12 0.5439 0.6159 0.5139 0.5564 2741.03
2019-07-11 0.5693 0.6318 0.526 0.5439 2795.82
2019-07-10 0.5438 0.6161 0.506 0.5693 2905.83
2019-07-09 0.6032 0.5657 0.5377 0.5438 3609.16
2019-07-08 0.6151 0.6096 0.6032 0.6032 3279.08
2019-07-07 0.6144 0.6577 0.6138 0.6151 3044.69
2019-07-06 0.6085 0.6588 0.5997 0.6144 2968.06
2019-07-05 0.6109 0.616 0.6007 0.6085 3210.08
2019-07-04 0.6282 0.6452 0.5634 0.6109 2666.16
2019-07-03 0.5629 0.6494 0.5274 0.6282 4010.83
2019-07-02 0.6547 0.7059 0.5629 0.5629 2058.4
2019-07-01 0.6033 0.685 0.5835 0.6547 4060.74
2019-06-30 0.5342 0.6766 0.5416 0.6033 3135.2
2019-06-29 0.6346 0.5803 0.5301 0.5342 3390.08
2019-06-28 0.5968 0.6346 0.5804 0.6346 3386.94
2019-06-27 0.6175 0.7116 0.5609 0.5968 3256.37
2019-06-26 0.6341 0.6587 0.5302 0.6175 4963.64
2019-06-25 0.6245 0.6999 0.6044 0.6341 5288.25
2019-06-24 0.563 0.7071 0.5707 0.6245 1987.11
2019-06-23 0.7131 0.7311 0.5518 0.563 3907.62
2019-06-22 0.6606 0.7223 0.6046 0.7131 3767.09
2019-06-21 0.7504 0.7844 0.6049 0.6606 4314.02
2019-06-20 0.6871 0.7694 0.7051 0.7504 3260.57
2019-06-19 0.6801 0.7622 0.6819 0.6871 2785.72
2019-06-18 0.6547 0.8194 0.6367 0.6801 4004.71
2019-06-17 0.7618 0.7935 0.6229 0.6547 3176.91
2019-06-16 0.757 0.7722 0.7149 0.7618 3366.38
2019-06-15 0.7662 0.8018 0.757 0.757 3554.65
2019-06-14 0.7857 0.8618 0.7659 0.7662 2822.99
2019-06-13 0.7785 0.9213 0.7857 0.7857 5440.23
2019-06-12 0.8289 0.8913 0.7767 0.7785 850.12
2019-06-11 0.798 0.9107 0.801 0.8289 4891.28
2019-06-10 0.7816 0.8487 0.7419 0.798 1438.63
2019-06-09 0.7552 0.8584 0.7677 0.7816 2718.77
2019-06-08 0.8016 0.8098 0.6992 0.7552 2768.64
2019-06-07 0.79 0.8016 0.7366 0.8016 2919.13
2019-06-06 0.7902 0.8457 0.7504 0.79 2555.89
2019-06-05 0.7395 0.8728 0.749 0.7902 3012.84
2019-06-04 0.8101 0.8613 0.7006 0.7395 2968.97
2019-06-03 0.7074 0.8436 0.6833 0.8101 5334.88
2019-06-02 0.8079 0.7488 0.6505 0.7074 3107.38
2019-06-01 0.7915 0.8079 0.704 0.8079 3373.14
2019-05-31 0.9325 0.923 0.6684 0.7915 3021.23
2019-05-30 0.7466 0.9325 0.5883 0.9325 4921.18
2019-05-29 0.791 0.7466 0.6891 0.7466 3419.31
2019-05-28 0.8648 0.8589 0.791 0.791 3437.23
2019-05-27 0.8258 0.8735 0.7983 0.8648 3001.05
2019-05-26 0.7938 0.8313 0.7995 0.8258 2548.2
2019-05-25 0.8048 0.8853 0.7935 0.7938 2755.16
2019-05-24 0.7905 0.8475 0.7389 0.8048 3401.29
2019-05-23 0.739 0.8706 0.7314 0.7905 2465.67
2019-05-22 0.7124 0.8596 0.7186 0.739 2474.04
2019-05-21 0.8449 0.8068 0.7114 0.7124 3228.85
2019-05-20 0.7346 0.8767 0.7429 0.8449 2896.6
2019-05-19 0.778 1.26 0.7313 0.7346 5066.08
2019-05-18 0.7721 0.8871 0.778 0.778 2780.9
2019-05-17 0.8222 0.7856 0.6792 0.7721 2661.45
2019-05-16 0.7664 0.8298 0.7095 0.8222 3241.31
2019-05-15 0.7225 0.8331 0.7662 0.7664 3403.69
2019-05-14 0.6515 0.8093 0.7201 0.7225 2852.71
2019-05-13 0.6578 0.7362 0.6289 0.6515 2397.29
2019-05-12 0.6579 0.6848 0.5675 0.6578 2147.16
2019-05-11 0.5571 0.6579 0.5443 0.6579 2881.44
2019-05-10 0.6069 0.7332 0.2502 0.5571 3993.86
2019-05-09 0.6011 0.671 0.6067 0.6069 1748.22
2019-05-08 0.6684 0.6662 0.6009 0.6011 1775.07
2019-05-07 0.5933 0.6684 0.6031 0.6684 1865.93
2019-05-06 0.5908 0.6964 0.5734 0.5933 1808.03
2019-05-05 0.6076 0.6606 0.5869 0.5908 3183.44
2019-05-04 0.676 0.682 0.542 0.6076 2510.22
2019-05-03 0.6952 0.8179 0.676 0.676 1827.78
2019-05-02 0.6844 0.7435 0.6952 0.6952 2433.07
2019-05-01 0.6849 0.7255 0.6844 0.6844 2103.43
2019-04-30 0.6968 0.7572 0.6843 0.6849 1867.06
2019-04-29 0.6633 0.7712 0.6957 0.6968 1909.47
2019-04-28 0.7223 0.7208 0.6581 0.6633 1770.03
2019-04-27 0.652 0.727 0.6493 0.7223 2966.62
2019-04-26 0.6465 0.7429 0.6502 0.6505 2266.39
2019-04-25 0.6322 0.6571 0.6465 0.6465 1668.5
2019-04-24 0.6865 0.6426 0.6322 0.6322 2080.53
2019-04-23 0.6837 0.714 0.6652 0.6865 1988.89
2019-04-22 0.6945 0.7168 0.6837 0.6837 1915.69
2019-04-21 0.6991 0.7056 0.6902 0.6945 1924.29
2019-04-20 0.724 0.7306 0.6991 0.6991 1952.49
2019-04-19 0.6995 0.7463 0.6984 0.724 2089.54
2019-04-18 0.701 0.7662 0.6991 0.6995 2026.13
2019-04-17 0.7432 0.777 0.7008 0.701 2644.26
2019-04-16 0.701 0.7432 0.6703 0.7432 2133.87
2019-04-15 0.6412 0.7344 0.6676 0.701 2073.77
2019-04-14 0.6352 0.6577 0.6037 0.6412 1933.46
2019-04-13 0.6433 0.6921 0.5577 0.6352 1957.12
2019-04-12 0.6457 0.6754 0.6433 0.6433 1807.89
2019-04-11 0.6786 0.6758 0.6433 0.6457 1651.66
2019-04-10 0.7103 0.697 0.5638 0.6786 1961.97
2019-04-09 0.7438 0.7484 0.7103 0.7103 1918.02
2019-04-08 0.753 0.7438 0.7056 0.7438 2004.86
2019-04-07 0.7813 0.8057 0.7333 0.753 1432.85
2019-04-06 0.7217 0.825 0.762 0.7813 1466.82
2019-04-05 0.8319 0.8314 0.6987 0.7217 1747.9
2019-04-04 0.6791 0.9983 0.6469 0.8153 4589.41
2019-04-03 0.6608 0.6938 0.5531 0.6791 1792.03
2019-04-02 0.7041 0.7398 0.5321 0.6608 3245.98
2019-04-01 0.6273 0.7587 0.7038 0.7041 1767.33
2019-03-31 0.6546 0.7077 0.6057 0.6273 2010.02
2019-03-30 0.6789 0.7104 0.6331 0.6546 1598.72
2019-03-29 0.6051 0.6968 0.6004 0.6789 1809.83
2019-03-28 0.6255 0.7057 0.5791 0.6051 2292.43
2019-03-27 0.7011 0.7473 0.6089 0.6255 2019.58
2019-03-26 0.7077 0.739 0.5612 0.7011 2998.13
2019-03-25 0.6778 0.7279 0.6204 0.7077 1542.51
2019-03-24 0.6819 0.6965 0.6706 0.6778 1520.3
2019-03-23 0.6887 0.7492 0.6811 0.6819 1511.97
2019-03-22 0.6564 0.7576 0.6482 0.6887 1641.23
2019-03-21 0.6916 0.6975 0.6156 0.6564 1747.89
2019-03-20 0.6226 0.7745 0.6021 0.6916 2782.46
2019-03-19 0.6132 0.6655 0.6165 0.6226 1341.79
2019-03-18 0.6788 0.6973 0.5997 0.6132 2546.99
2019-03-17 0.7406 0.7672 0.6788 0.6788 1658.5
2019-03-16 0.7281 0.774 0.7041 0.7406 1410.34
2019-03-15 0.7707 0.7934 0.7138 0.7281 1430.75
2019-03-14 0.7704 0.7983 0.6934 0.7707 2140.33
2019-03-13 0.7718 0.7973 0.7568 0.7704 1243.81
2019-03-12 0.775 0.8174 0.7589 0.7718 2251.36
2019-03-11 0.8133 0.8344 0.7671 0.775 1286
2019-03-10 0.8037 0.8267 0.7624 0.8133 1499.56
2019-03-09 0.8144 0.8645 0.8032 0.8037 1596.47
2019-03-08 0.7393 0.8433 0.7603 0.8144 1627.82
2019-03-07 0.7931 0.8467 0.6488 0.7393 1598.13
2019-03-06 0.7768 0.8735 0.74 0.7931 1702.13
2019-03-05 0.7658 0.8019 0.6301 0.7768 1323.74
2019-03-04 0.7023 0.8276 0.7586 0.7658 2442.73
2019-03-03 0.5969 0.7456 0.5751 0.7023 2739.17
2019-03-02 0.5657 0.6282 0.5548 0.5969 1371.75
2019-03-01 0.5741 0.6035 0.5643 0.5657 1816.26
2019-02-28 0.5727 0.5923 0.5721 0.5741 1270.92
2019-02-27 0.5854 0.6119 0.5727 0.5727 1272.71
2019-02-26 0.5828 0.6119 0.5712 0.5854 1853.69
2019-02-25 0.5853 0.6061 0.5762 0.5828 1702.76
2019-02-24 0.5457 0.6117 0.5686 0.5853 1506.54
2019-02-23 0.6389 0.5737 0.5339 0.5457 1568.22
2019-02-22 0.5966 0.6905 0.6384 0.6389 2081.54
2019-02-21 0.5857 0.6334 0.5963 0.5966 1565.73
2019-02-20 0.6274 0.6337 0.5854 0.5857 1225.59
2019-02-19 0.6069 0.6717 0.6271 0.6274 1560.63
2019-02-18 0.6157 0.6355 0.6068 0.6069 1599.45
2019-02-17 0.6393 0.725 0.6157 0.6157 1471.15
2019-02-16 0.5847 0.6714 0.6334 0.6393 632.75
2019-02-15 0.5715 0.5916 0.5773 0.5847 1387.5
2019-02-14 0.5576 0.6101 0.563 0.5715 1249.02
2019-02-13 0.564 0.6218 0.5572 0.5576 1432.31
2019-02-12 0.5165 0.6727 0.4989 0.564 1966.21
2019-02-11 0.5231 0.5619 0.5017 0.5165 1591.05
2019-02-10 0.5189 0.5231 0.4939 0.5231 3833.15
2019-02-09 0.4987 0.5244 0.5189 0.5189 278.5
2019-02-08 0.5041 0.5138 0.4954 0.4987 248.08
2019-02-07 0.4493 0.5317 0.504 0.5041 782.39
2019-02-06 0.4419 0.4641 0.4399 0.4493 1085.74
2019-02-05 0.4524 0.465 0.4407 0.4419 1248.48
2019-02-04 0.4469 0.4705 0.4433 0.4524 1377.35
2019-02-03 0.4503 0.4809 0.4419 0.4469 1549.17
2019-02-02 0.48 0.477 0.4454 0.4503 1411.26
2019-02-01 0.4752 0.4928 0.4585 0.4802 1367.52
2019-01-31 0.4444 0.4752 0.4385 0.4752 893.15
2019-01-30 0.4533 0.4703 0.4443 0.4444 1087.09
2019-01-29 0.4295 0.4793 0.4468 0.4533 1414.01
2019-01-28 0.436 0.4609 0.4294 0.4295 1746.06
2019-01-27 0.4602 0.4636 0.4359 0.436 1169.76
2019-01-26 0.4767 0.4895 0.46 0.4602 1276.5
2019-01-25 0.4752 0.5176 0.4766 0.4767 1310.83
2019-01-24 0.4827 0.51 0.4752 0.4752 1401.38
2019-01-23 0.5291 0.5296 0.4827 0.4827 1168.78
2019-01-22 0.5002 0.5291 0.4809 0.5291 1585.6
2019-01-21 0.4931 0.5372 0.5002 0.5002 1615.11
2019-01-20 0.4973 0.531 0.4881 0.4931 1479.74
2019-01-19 0.522 0.5565 0.4951 0.4973 1552.57
2019-01-18 0.5124 0.5731 0.5108 0.522 2024.07
2019-01-17 0.4377 0.5281 0.4266 0.5124 2198.59
2019-01-16 0.4361 0.4701 0.4366 0.4377 1589.81
2019-01-15 0.4244 0.4925 0.431 0.4361 1622.95
2019-01-14 0.4546 0.4369 0.4244 0.4244 1527.01
2019-01-13 0.4098 0.4802 0.4543 0.4546 1754
2019-01-12 0.4524 0.43 0.4091 0.4098 1379.11
2019-01-11 0.4463 0.4641 0.4415 0.4524 1595.51
2019-01-10 0.448 0.4692 0.4452 0.4463 1527.29
2019-01-09 0.5593 0.4862 0.4223 0.448 1932.23
2019-01-08 0.5591 0.5744 0.4837 0.5593 2262.12
2019-01-07 0.5019 0.6041 0.4837 0.5591 4227.54
2019-01-06 0.5234 0.5034 0.5019 0.5019 147.57
2019-01-05 0.5591 0.5735 0.5234 0.5234 31.19
2019-01-04 0.5308 0.5637 0.5227 0.5591 214.07
2019-01-03 0.523 0.69 0.4839 0.5308 854.14
2019-01-02 0.5865 0.5598 0.523 0.523 180
2019-01-01 0.535 0.703 0.5167 0.5865 222.62
2018-12-31 0.5607 0.6405 0.4776 0.535 61.63
2018-12-30 0.5088 0.6007 0.4412 0.5607 186.97
2018-12-29 0.4849 0.5512 0.4576 0.5088 355.4
2018-12-28 0.5449 0.5355 0.4424 0.4849 406.01
2018-12-27 0.4099 0.5449 0.4457 0.5449 456.32
2018-12-26 0.4708 0.4528 0.3699 0.4099 166.33
2018-12-25 0.4192 0.4774 0.4115 0.4708 608.41
2018-12-24 0.4368 0.4847 0.4062 0.4192 162.65
2018-12-23 0.4631 0.5494 0.4368 0.4368 913.24
2018-12-22 0.4072 0.6182 0.4526 0.4631 1012.74
2018-12-21 0.4378 0.4912 0.4072 0.4072 352.27
2018-12-20 0.5239 0.4925 0.4378 0.4378 326.17
2018-12-19 0.5031 0.5822 0.5006 0.5239 319.05
2018-12-18 0.5634 0.6038 0.4559 0.5031 268.39
2018-12-17 0.6394 0.6863 0.5634 0.5634 214.09
2018-12-16 0.3886 0.6394 0.4343 0.6394 1362.43
2018-12-15 0.3819 0.3886 0.387 0.3886 35.76
2018-12-14 0.3792 0.5225 0.3809 0.3819 223.24
2018-12-13 0.4579 0.4447 0.3784 0.3792 3483.17
2018-12-12 0.5277 0.5356 0.445 0.4579 115.23
2018-12-11 0.5019 0.603 0.516 0.5277 155.41
2018-12-10 0.5986 0.5811 0.5019 0.5019 879.8
2018-12-09 0.6234 0.5989 0.5986 0.5986 489.49
2018-12-08 0.6309 0.6789 0.6048 0.6234 58.81
2018-12-07 0.5955 0.6757 0.5817 0.6309 358.26
2018-12-06 0.633 0.674 0.5955 0.5955 1434.85
2018-12-05 0.646 0.633 0.5751 0.633 742.11
2018-12-04 0.6952 0.7008 0.6429 0.646 376.53
2018-12-03 0.7683 0.7796 0.6828 0.6952 239.46
2018-12-02 0.7538 0.7684 0.6711 0.7683 384.54
2018-12-01 0.7407 0.8303 0.7249 0.7537 263.32
2018-11-30 0.7562 0.8769 0.7347 0.7407 1306.54
2018-11-29 0.7051 0.7562 0.6772 0.7562 1498.46
2018-11-28 0.7791 0.7519 0.7049 0.7051 193.65
2018-11-27 0.6833 0.8233 0.7373 0.7791 265.61
2018-11-26 0.666 0.7405 0.6739 0.6832 220.82
2018-11-25 0.7934 0.7403 0.6657 0.6658 131.59
2018-11-24 0.7779 0.9188 0.6408 0.7939 732.25
2018-11-23 0.8513 0.778 0.6201 0.778 760.5
2018-11-22 0.8053 0.8513 0.7402 0.8513 483.79
2018-11-21 0.9282 0.8738 0.8053 0.8053 224.39
2018-11-20 0.9675 1.01 0.9009 0.9282 362.29
2018-11-19 1.067 0.9811 0.8758 0.9675 819.25
2018-11-18 1.101 1.067 0.919 1.067 3374.14

MOAC Historical Data