logo

MonaCoin Live Price Update & Market Capitalization

MONA

MonaCoin MONA

$ 1.09327538 1.09%

Market Overview

MonaCoin current market price is $1.09327538 with a marketcap of $ 71.86 M. The total available supply of MonaCoin is $ 65.73 M MONA and secured Rank 90 in the cryptocurrency market. MONA price is 1.09% in last 24 hours.


Live MonaCoin prices from all markets and MONA coin market Capitalization. Stay up to date with the latest MonaCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell MonaCoin at best price in the market.

Rank

90

Market Cap

$ 71.86 M

Volume (24H)

$ 1.01 M

Available Supply

$ 65.73 M MONA

Change (24H)

1.09%

MonaCoin Historical Data Price Chart

  LOADING...

MonaCoin Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 1.084 1.109 1.078 1.086 58013.97
2019-10-15 1.096 1.096 1.064 1.084 57140.77
2019-10-14 1.142 1.126 1.078 1.096 100931.13
2019-10-13 1.147 1.172 1.131 1.142 131146.58
2019-10-12 1.156 1.166 1.133 1.147 83101.42
2019-10-11 1.148 1.166 1.142 1.156 90015.49
2019-10-10 1.194 1.156 1.122 1.148 266292.98
2019-10-09 1.245 1.246 1.179 1.194 196597.66
2019-10-08 1.175 1.261 1.175 1.245 161258.87
2019-10-07 1.175 1.191 1.153 1.175 113725.62
2019-10-06 1.172 1.253 1.167 1.175 226417.59
2019-10-05 1.192 1.177 1.142 1.172 124479.23
2019-10-04 1.183 1.223 1.178 1.192 102306.36
2019-10-03 1.179 1.211 1.156 1.183 96453.6
2019-10-02 1.205 1.19 1.148 1.179 134570.2
2019-10-01 1.202 1.253 1.197 1.205 174586.63
2019-09-30 1.13 1.22 1.111 1.202 423223.27
2019-09-29 1.095 1.233 1.121 1.13 542624.89
2019-09-28 1.104 1.103 1.082 1.095 48514.06
2019-09-27 1.111 1.127 1.09 1.104 58408.52
2019-09-26 1.091 1.139 1.076 1.111 231753.88
2019-09-25 1.079 1.144 1.031 1.091 511361.8
2019-09-24 1.147 1.164 1.029 1.079 808795.07
2019-09-23 1.075 1.23 0.9277 1.147 1259844.74
2019-09-22 1.124 1.11 1.065 1.075 73153.91
2019-09-21 1.154 1.163 1.105 1.124 130731.01
2019-09-20 1.192 1.177 1.145 1.154 103761.73
2019-09-19 1.201 1.203 1.16 1.192 282569.11
2019-09-18 1.281 1.307 1.165 1.201 661947.46
2019-09-17 1.213 1.281 1.175 1.281 297518.23
2019-09-16 1.238 1.269 1.146 1.213 626119.57
2019-09-15 1.352 1.354 1.171 1.238 958483.98
2019-09-14 1.442 1.644 1.287 1.352 1547550.4
2019-09-13 0.9702 1.718 0.9696 1.442 4047753.17
2019-09-12 0.9745 1.005 0.9392 0.9702 93986.3
2019-09-11 1.013 1.042 0.9703 0.9745 153624.8
2019-09-10 1.029 1.049 0.9931 1.013 246335.31
2019-09-09 1.094 1.073 1.029 1.029 207580.39
2019-09-08 1.12 1.139 1.066 1.094 144610.05
2019-09-07 1.117 1.137 1.096 1.12 241500.6
2019-09-06 1.131 1.163 1.1 1.117 211307.46
2019-09-05 1.176 1.169 1.086 1.131 180531.79
2019-09-04 1.244 1.242 1.156 1.176 82288.05
2019-09-03 1.264 1.271 1.228 1.244 168716.82
2019-09-02 1.284 1.327 1.255 1.264 195645.64
2019-09-01 1.253 1.337 1.267 1.284 67244.39
2019-08-31 1.235 1.286 1.233 1.253 79140.24
2019-08-30 1.232 1.247 1.218 1.235 37090.48
2019-08-29 1.254 1.267 1.225 1.232 87770.51
2019-08-28 1.315 1.284 1.227 1.254 136501.66
2019-08-27 1.384 1.355 1.313 1.315 157472.87
2019-08-26 1.426 1.414 1.377 1.384 73007.63
2019-08-25 1.432 1.484 1.418 1.426 116687.33
2019-08-24 1.444 1.548 1.421 1.432 193064.06
2019-08-23 1.51 1.472 1.419 1.444 71694.4
2019-08-22 1.418 1.562 1.436 1.51 223547.16
2019-08-21 1.404 1.433 1.35 1.418 243707.59
2019-08-20 1.524 1.473 1.404 1.404 256567.03
2019-08-19 1.571 1.562 1.511 1.524 116845.28
2019-08-18 1.537 1.639 1.571 1.571 162689.62
2019-08-17 1.498 1.594 1.504 1.537 239999.8
2019-08-16 1.529 1.532 1.485 1.498 155530.39
2019-08-15 1.567 1.587 1.512 1.529 140259.02
2019-08-14 1.58 1.648 1.532 1.567 363603.09
2019-08-13 1.759 1.655 1.536 1.58 341112.16
2019-08-12 1.775 1.759 1.662 1.759 180523.74
2019-08-11 1.829 1.821 1.768 1.775 60813.31
2019-08-10 1.758 1.898 1.776 1.829 153271.17
2019-08-09 1.819 1.833 1.685 1.758 352332.12
2019-08-08 1.886 1.971 1.817 1.819 134931.56
2019-08-07 1.898 1.93 1.86 1.886 413323.44
2019-08-06 1.92 2.004 1.886 1.898 231938.5
2019-08-05 1.961 1.934 1.806 1.92 417227.33
2019-08-04 1.938 2.103 1.931 1.961 708398.7
2019-08-03 1.911 1.963 1.904 1.938 132159.53
2019-08-02 1.897 1.956 1.894 1.911 150139.19
2019-08-01 1.908 1.993 1.896 1.897 308777.82
2019-07-31 1.904 2.013 1.877 1.908 166740.83
2019-07-30 1.886 2.005 1.894 1.904 226771.69
2019-07-29 1.898 1.915 1.851 1.886 106185.4
2019-07-28 1.891 1.913 1.842 1.898 145607.12
2019-07-27 1.991 2.007 1.864 1.891 233133.09
2019-07-26 2.023 2.004 1.918 1.991 239058.63
2019-07-25 2.037 2.055 1.998 2.023 219043.02
2019-07-24 2.015 2.082 1.973 2.037 219249.62
2019-07-23 2.094 2.094 1.965 2.015 573956.49
2019-07-22 1.998 2.146 1.891 2.094 1197945.51
2019-07-21 1.892 2 1.838 1.998 880170.75
2019-07-20 1.9 1.927 1.86 1.892 224963.87
2019-07-19 1.865 1.933 1.854 1.9 269882.94
2019-07-18 1.896 1.908 1.843 1.865 180220.08
2019-07-17 1.849 2.044 1.879 1.896 456725.03
2019-07-16 1.731 1.885 1.699 1.849 1072403.8
2019-07-15 1.994 1.811 1.662 1.731 967853.01
2019-07-14 1.733 2.139 1.749 1.994 986992.33
2019-07-13 2.032 1.843 1.68 1.733 400138.24
2019-07-12 2.165 2.085 2.018 2.032 389092.42
2019-07-11 2.144 2.26 2.07 2.165 436886.56
2019-07-10 2.273 2.236 2.098 2.144 740656.51
2019-07-09 2.451 2.361 2.077 2.273 697871.71
2019-07-08 2.334 2.49 2.299 2.451 990030.08
2019-07-07 2.326 2.51 2.301 2.334 705228.67
2019-07-06 2.336 2.405 2.299 2.326 560704.16
2019-07-05 2.325 2.389 2.248 2.336 666671.76
2019-07-04 2.286 2.368 2.236 2.325 813499.02
2019-07-03 2.439 2.329 2.116 2.286 928770.05
2019-07-02 2.334 2.81 2.424 2.439 2021510.71
2019-07-01 2.405 2.538 2.295 2.334 1346554.53
2019-06-30 2.45 2.495 2.298 2.405 2409514.52
2019-06-29 2.459 2.473 2.224 2.45 2311442.38
2019-06-28 2.487 2.511 2.374 2.459 1048063.3
2019-06-27 2.449 2.789 2.461 2.487 1194889.72
2019-06-26 2.741 2.77 2.269 2.449 2178191.27
2019-06-25 2.873 3.21 2.58 2.741 2948481.56
2019-06-24 2.714 3.15 2.835 2.873 3307105.47
2019-06-23 2.666 2.842 2.681 2.714 1124860.24
2019-06-22 2.734 2.788 2.481 2.666 1610109.53
2019-06-21 2.87 3.032 2.511 2.734 3783215.7
2019-06-20 2.288 3.05 2.432 2.87 7868814.26
2019-06-19 2.388 2.462 2.283 2.288 1357787.45
2019-06-18 2.259 2.436 2.252 2.388 1884317.79
2019-06-17 2.299 2.537 2.173 2.259 4584102.27
2019-06-16 2.081 2.299 2.018 2.299 2371590.67
2019-06-15 1.985 2.17 1.825 2.081 1512024.55
2019-06-14 1.928 2.109 1.916 1.985 1264309.78
2019-06-13 2.068 2.188 1.896 1.928 1439109.31
2019-06-12 2.037 2.214 1.983 2.068 2682428.82
2019-06-11 2.093 2.166 1.923 2.037 2681168.78
2019-06-10 2.199 2.19 2.032 2.093 1905501.82
2019-06-09 2.228 2.356 2.154 2.199 1206153.72
2019-06-08 2.421 2.369 2.109 2.228 2342862.02
2019-06-07 2.248 2.641 2.191 2.421 6854659.98
2019-06-06 2.334 2.392 2.029 2.248 5467582.95
2019-06-05 2.561 2.608 2.03 2.334 11130495.88
2019-06-04 2.922 6.411 2.443 2.561 30835848.4
2019-06-03 2.649 2.927 2.433 2.922 7348568.01
2019-06-02 2.902 2.863 2.497 2.649 5892302.54
2019-06-01 3.586 3.823 2.637 2.902 15420872.56
2019-05-31 2.129 3.771 2.092 3.586 33705844.62
2019-05-30 1.082 3.325 1.108 2.129 18056271.82
2019-05-29 1.113 1.107 1.055 1.082 387233.38
2019-05-28 1.091 1.165 1.076 1.113 527238.94
2019-05-27 1.103 1.108 1.064 1.091 212034.58
2019-05-26 1.072 1.3 1.025 1.103 719870.25
2019-05-25 1.04 1.134 1.065 1.072 202945.22
2019-05-24 1.053 1.065 0.3037 1.04 131218.3
2019-05-23 1.016 1.074 1.024 1.053 153673.45
2019-05-22 1.006 1.049 0.9964 1.016 109020.55
2019-05-21 1.05 1.019 0.9923 1.006 129315.41
2019-05-20 1.066 1.072 1.036 1.05 141996.05
2019-05-19 1.114 1.097 1.045 1.066 223505.64
2019-05-18 1.001 1.152 0.8291 1.114 225953.82
2019-05-17 1.031 1.016 0.329 1.001 101166.04
2019-05-16 1.09 1.07 0.8795 1.031 358680.78
2019-05-15 1.094 1.168 0.8748 1.09 409720.93
2019-05-14 1.067 1.138 0.9428 1.094 359484.16
2019-05-13 0.9251 1.235 0.8978 1.067 665389.57
2019-05-12 0.9371 1.056 0.4923 0.9251 460631.01
2019-05-11 0.9413 0.9385 0.6338 0.9371 375503.26
2019-05-10 0.8698 1.091 0.8191 0.9413 668622.59
2019-05-09 0.9209 0.9588 0.8107 0.8698 497893.16
2019-05-08 0.9592 0.9925 0.9128 0.9209 307496.01
2019-05-07 0.9841 1.018 0.9592 0.9592 208809.92
2019-05-06 1.002 1.018 0.9567 0.9841 330490.66
2019-05-05 1.033 1.034 0.9795 1.002 323409.36
2019-05-04 1.035 1.105 1.018 1.033 341601.41
2019-05-03 1.042 1.08 1.019 1.035 282856.84
2019-05-02 1.058 1.143 1.019 1.042 444794.82
2019-05-01 1.081 1.105 1.045 1.058 361243.94
2019-04-30 1.087 1.123 1.063 1.081 862994.99
2019-04-29 1.005 1.22 1.016 1.087 859711.93
2019-04-28 1.118 1.226 0.9837 1.005 509553.31
2019-04-27 0.9221 1.135 0.9206 1.118 1063604.96
2019-04-26 0.9359 1.008 0.9052 0.912 314138.01
2019-04-25 0.9556 0.9709 0.8929 0.9359 483175.59
2019-04-24 1.012 1.016 0.919 0.9556 296962.41
2019-04-23 1.071 1.105 0.9066 1.012 912655.77
2019-04-22 1.088 1.245 1.054 1.071 1112365.5
2019-04-21 1.151 1.17 1.036 1.088 1023191.44
2019-04-20 1.194 1.297 0.9524 1.151 4694980.36
2019-04-19 0.6455 1.221 0.5308 1.194 4270291.09
2019-04-18 0.6448 0.6492 0.2019 0.6455 261722.62
2019-04-17 0.6362 0.6565 0.2039 0.6448 128265.03
2019-04-16 0.6365 0.6414 0.2158 0.6362 115645.8
2019-04-15 0.6125 0.6506 0.2787 0.6365 284746.95
2019-04-14 0.6483 0.6332 0.2416 0.6125 211406.6
2019-04-13 0.6325 0.6534 0.2638 0.6483 208854.89
2019-04-12 0.6332 0.66 0.2353 0.6325 141366.09
2019-04-11 0.6275 0.6418 0.2327 0.6332 213814.16
2019-04-10 0.6771 0.6543 0.3269 0.6275 248387.06
2019-04-09 0.672 0.7616 0.2758 0.6771 149102.48
2019-04-08 0.6972 0.6902 0.2349 0.672 168288.93
2019-04-07 0.6824 0.7147 0.6792 0.6972 293417.92
2019-04-06 0.6676 0.7094 0.6741 0.6824 179240.49
2019-04-05 0.693 0.6994 0.6549 0.6676 260044.35
2019-04-04 0.5724 0.7324 0.5835 0.693 674345.96
2019-04-03 0.5927 0.5906 0.566 0.5724 217173.8
2019-04-02 0.5883 0.6176 0.5748 0.5927 384020.67
2019-04-01 0.521 0.6193 0.5319 0.5883 480006.63
2019-03-31 0.5166 0.5243 0.5148 0.521 171824.77
2019-03-30 0.5164 0.5194 0.5133 0.5166 126315.42
2019-03-29 0.5197 0.5259 0.5164 0.5164 140669.38
2019-03-28 0.5179 0.5312 0.5193 0.5197 233227.99
2019-03-27 0.5179 0.5247 0.5074 0.5179 261624.99
2019-03-26 0.5034 0.5199 0.4989 0.5179 209386.92
2019-03-25 0.5019 0.516 0.4955 0.5034 133627.07
2019-03-24 0.5128 0.5082 0.4933 0.5019 176040.84
2019-03-23 0.5221 0.5204 0.5077 0.5128 280812.94
2019-03-22 0.5185 0.5245 0.5141 0.5221 90565.26
2019-03-21 0.524 0.5245 0.5061 0.5185 156570.28
2019-03-20 0.5274 0.5312 0.5168 0.524 312330.97
2019-03-19 0.5235 0.5395 0.5266 0.5274 128409.41
2019-03-18 0.5201 0.5292 0.5199 0.5235 206409.45
2019-03-17 0.5201 0.5269 0.5158 0.5201 221788.6
2019-03-16 0.53 0.5261 0.5133 0.5201 243733.95
2019-03-15 0.5223 0.5481 0.5231 0.53 200560.8
2019-03-14 0.5124 0.5376 0.5125 0.5223 306728.45
2019-03-13 0.4988 0.5411 0.4992 0.5124 413342.65
2019-03-12 0.5067 0.5139 0.4852 0.4988 268451.3
2019-03-11 0.4902 0.5102 0.4767 0.5067 361936.32
2019-03-10 0.492 0.4975 0.4541 0.4902 192306.14
2019-03-09 0.4931 0.4948 0.4508 0.492 195084.43
2019-03-08 0.4874 0.4994 0.4524 0.4931 236058.76
2019-03-07 0.4818 0.4905 0.4406 0.4874 183006.26
2019-03-06 0.4859 0.4908 0.4434 0.4818 187264.16
2019-03-05 0.4862 0.5127 0.4809 0.4859 164702.38
2019-03-04 0.4672 0.504 0.4746 0.4862 189592.82
2019-03-03 0.4819 0.475 0.4586 0.4672 180455.96
2019-03-02 0.4884 0.4948 0.4819 0.4819 202169.08
2019-03-01 0.4839 0.4984 0.4838 0.4884 192304.15
2019-02-28 0.5051 0.5073 0.4801 0.4839 220787.87
2019-02-27 0.5133 0.5127 0.0001147 0.5051 114611.72
2019-02-26 0.5089 0.5164 0.0001149 0.5133 197031.83
2019-02-25 0.5168 0.5192 0.5013 0.5089 179347.16
2019-02-24 0.4979 0.5272 0.4995 0.5168 240073.21
2019-02-23 0.5531 0.5175 0.4813 0.4979 244691.59
2019-02-22 0.539 0.5697 0.5518 0.5531 194309.83
2019-02-21 0.535 0.5481 0.5378 0.539 187002.22
2019-02-20 0.5532 0.55 0.4846 0.535 156619.38
2019-02-19 0.5466 0.5655 0.5369 0.5532 172245.49
2019-02-18 0.5501 0.5804 0.5435 0.5466 309333.69
2019-02-17 0.5176 0.5626 0.5431 0.5501 342936.69
2019-02-16 0.5198 0.5429 0.5139 0.5176 193502.85
2019-02-15 0.5031 0.5422 0.4977 0.5198 227038.95
2019-02-14 0.5006 0.5114 0.493 0.5031 188984.69
2019-02-13 0.4835 0.5379 0.4805 0.5006 268673.29
2019-02-12 0.4822 0.4926 0.4792 0.4835 137930.83
2019-02-11 0.4803 0.4869 0.4811 0.4822 167637.32
2019-02-10 0.492 0.4861 0.4803 0.4803 301161.46
2019-02-09 0.4931 0.5045 0.4916 0.492 217282.16
2019-02-08 0.4919 0.5051 0.485 0.4931 207653.99
2019-02-07 0.459 0.5248 0.4835 0.4919 186687.74
2019-02-06 0.46 0.4692 0.456 0.459 144560.86
2019-02-05 0.4734 0.4732 0.46 0.46 112115.47
2019-02-04 0.4769 0.4806 0.4734 0.4734 155258.34
2019-02-03 0.4805 0.4797 0.4467 0.4769 140372.56
2019-02-02 0.4944 0.4885 0.4767 0.4805 148434.19
2019-02-01 0.4933 0.5024 0.4863 0.4944 286188.12
2019-01-31 0.4918 0.503 0.4815 0.4933 206760.51
2019-01-30 0.5079 0.5206 0.4832 0.4918 238060.62
2019-01-29 0.4714 0.5367 0.01574 0.5079 210297.87
2019-01-28 0.4807 0.485 0.4656 0.4714 152963.37
2019-01-27 0.5109 0.4987 0.4538 0.4807 144212.84
2019-01-26 0.5319 0.5294 0.3715 0.5109 130438.11
2019-01-25 0.5439 0.5463 0.5042 0.5319 142034.89
2019-01-24 0.5455 0.5457 0.4858 0.5439 101710.51
2019-01-23 0.539 0.5491 0.5254 0.5455 100542.05
2019-01-22 0.549 0.5476 0.2151 0.539 85183.59
2019-01-21 0.5483 0.558 0.5039 0.549 110725.69
2019-01-20 0.5534 0.5561 0.5151 0.5483 150971.32
2019-01-19 0.5822 0.5616 0.2488 0.5534 175068.48
2019-01-18 0.5691 0.5912 0.5363 0.5822 83746
2019-01-17 0.5775 0.5779 0.5498 0.5691 113541.11
2019-01-16 0.5798 0.5867 0.5764 0.5775 124475.26
2019-01-15 0.5747 0.5812 0.4836 0.5798 74991.93
2019-01-14 0.5852 0.5776 0.5374 0.5747 81885.22
2019-01-13 0.5696 0.5997 0.5552 0.5852 93935.54
2019-01-12 0.59 0.5799 0.3113 0.5696 107975.26
2019-01-11 0.5827 0.5958 0.5115 0.59 92610.48
2019-01-10 0.5964 0.601 0.5563 0.5827 161418.16
2019-01-09 0.6587 0.6129 0.551 0.5964 177740.67
2019-01-08 0.6356 0.6793 0.6073 0.6587 256438.04
2019-01-07 0.6347 0.6372 0.6207 0.6356 101670.84
2019-01-06 0.6429 0.6509 0.5606 0.6347 99966.65
2019-01-05 0.6277 0.6876 0.6339 0.6429 103919.46
2019-01-04 0.6233 0.6477 0.6203 0.6277 151671.23
2019-01-03 0.6291 0.6446 0.6187 0.6233 130103.48
2019-01-02 0.6599 0.644 0.6233 0.6291 185961.23
2019-01-01 0.6433 0.6678 0.6072 0.6599 151517.5
2018-12-31 0.6311 0.6616 0.5587 0.6433 131406.94
2018-12-30 0.6581 0.6442 0.3732 0.6311 241174.11
2018-12-29 0.6569 0.692 0.6518 0.6581 196676.41
2018-12-28 0.6838 0.669 0.6364 0.6569 182167.61
2018-12-27 0.6629 0.7256 0.6838 0.6838 218552.04
2018-12-26 0.6909 0.6902 0.5936 0.6629 232871.86
2018-12-25 0.6715 0.7093 0.382 0.6909 154382.45
2018-12-24 0.7388 0.7317 0.6419 0.6715 242249.37
2018-12-23 0.7041 0.789 0.6854 0.7388 405895.97
2018-12-22 0.7273 0.7442 0.6196 0.7041 357612.8
2018-12-21 0.6663 0.8107 0.6448 0.7273 405284.13
2018-12-20 0.7779 0.7439 0.6402 0.6663 431029.83
2018-12-19 0.7559 0.8416 0.7419 0.7779 772860.06
2018-12-18 0.6324 0.8587 0.6292 0.7559 1882728.6
2018-12-17 0.4591 0.6324 0.4652 0.6324 641929.63
2018-12-16 0.3679 0.4808 0.3765 0.4591 445228.89
2018-12-15 0.3578 0.3841 0.3581 0.3679 134604.98
2018-12-14 0.3705 0.3701 0.3536 0.3578 144355.84
2018-12-13 0.4075 0.3989 0.3523 0.3705 571352.24
2018-12-12 0.4371 0.4188 0.387 0.4075 828235.27
2018-12-11 0.4292 0.4744 0.4137 0.4371 746648.74
2018-12-10 0.484 0.4751 0.4183 0.4292 1181652.28
2018-12-09 0.5012 0.4962 0.4625 0.484 487539.6
2018-12-08 0.5077 0.5357 0.499 0.5012 651717.19
2018-12-07 0.5504 0.5621 0.5008 0.5077 1021937.01
2018-12-06 0.5263 0.5743 0.5165 0.5504 515142.75
2018-12-05 0.564 0.5576 0.5158 0.5263 271107.65
2018-12-04 0.6246 0.6032 0.5561 0.564 253788.55
2018-12-03 0.6229 0.6606 0.6025 0.6246 622347.91
2018-12-02 0.6759 0.6547 0.6078 0.6229 644744.95
2018-12-01 0.6926 0.6966 0.6672 0.6759 669848.8
2018-11-30 0.6865 0.7325 0.6812 0.6926 679977.3
2018-11-29 0.7703 0.7322 0.6672 0.6865 658890.46
2018-11-28 0.7785 0.7978 0.7425 0.7703 538969.1
2018-11-27 0.7581 0.8548 0.7546 0.7785 656568.67
2018-11-26 0.7698 0.7822 0.7172 0.7631 518580.58
2018-11-25 0.7056 0.8474 0.6668 0.7698 872384.3
2018-11-24 0.6417 0.7768 0.5818 0.7063 744553.45
2018-11-23 0.814 0.7373 0.6348 0.6498 572809.67
2018-11-22 0.9138 0.9186 0.8057 0.814 814166.55
2018-11-21 0.9407 0.9143 0.8434 0.9138 1284120.98
2018-11-20 0.927 1.005 0.9186 0.9407 1077065.33
2018-11-19 1.047 1.036 0.887 0.9301 904552.67
2018-11-18 1.09 1.081 0.9335 1.047 451426.93
2018-11-17 1.107 1.259 1.053 1.107 366197.73
2018-11-16 1.114 1.189 1.089 1.107 481105.39
2018-11-15 1.058 1.229 1.047 1.114 929275.52
2018-11-14 1.042 1.105 1.013 1.058 575822.19
2018-11-13 1.151 1.067 1.007 1.042 464419.54
2018-11-12 1.162 1.161 1.14 1.151 385638.6
2018-11-11 1.16 1.165 1.128 1.162 342969.77
2018-11-10 1.154 1.171 1.145 1.16 236664.41
2018-11-09 1.156 1.169 1.146 1.155 239885.96
2018-11-08 1.153 1.162 1.089 1.156 236778.95
2018-11-07 1.187 1.182 1.021 1.153 260671.42
2018-11-06 1.214 1.231 1.124 1.186 476259.34
2018-11-05 1.098 1.234 1.103 1.212 604791.73
2018-11-04 1.171 1.176 1.102 1.141 384529.78
2018-11-03 1.16 1.205 1.119 1.171 375411.6
2018-11-02 1.203 1.201 1.084 1.16 269592.73
2018-11-01 1.154 1.203 1.054 1.203 381493.98
2018-10-31 1.151 1.165 1.149 1.154 274652.23
2018-10-30 1.153 1.173 1.142 1.151 308402.88
2018-10-29 1.145 1.182 1.138 1.153 578411.63
2018-10-28 1.215 1.186 1.13 1.145 870754.73
2018-10-27 1.259 1.26 1.19 1.215 840554.96
2018-10-26 1.197 1.48 1.163 1.253 1428693.17
2018-10-25 1.115 1.234 1.085 1.197 343953.01
2018-10-24 1.166 1.215 1.119 1.185 381641.91
2018-10-23 1.163 1.179 1.112 1.166 261750.09
2018-10-22 1.14 1.181 1 1.163 231608.4
2018-10-21 1.184 1.179 1.042 1.14 241559.87
2018-10-20 1.185 1.189 1.088 1.184 211762.34
2018-10-19 1.181 1.193 1.067 1.185 327003.55
2018-10-18 1.194 1.203 1.092 1.181 233103.54
2018-10-17 1.206 1.207 1.104 1.194 217412.55
2018-10-16 1.215 1.233 1.171 1.206 259920.38

MonaCoin Historical Data