logo

Nano Live Price Update & Market Capitalization

NANO

Nano NANO

$ 0.94011858 2.32%

Market Overview

Nano current market price is $0.94011858 with a marketcap of $ 125.27 M. The total available supply of Nano is $ 133.25 M NANO and secured Rank 39 in the cryptocurrency market. NANO price is 2.32% in last 24 hours.


Live Nano prices from all markets and NANO coin market Capitalization. Stay up to date with the latest Nano price movements. Check our coin stats data and see when there is an opportunity to buy or sell Nano at best price in the market.

Rank

39

Market Cap

$ 125.27 M

Volume (24H)

$ 1.51 M

Available Supply

$ 133.25 M NANO

Change (24H)

2.32%

Nano Historical Data Price Chart

  LOADING...

Nano Historical Data (USD)

Date Open High Low Close Volume
2019-09-19 0.95 0.9437 0.9196 0.9384 179325.03
2019-09-18 0.9592 0.9793 0.9411 0.95 932678.15
2019-09-17 0.9017 0.9681 0.8984 0.9592 1631070.12
2019-09-16 0.8894 0.9315 0.8702 0.9017 1220741.37
2019-09-15 0.9091 0.9131 0.8771 0.8894 546829.02
2019-09-14 0.9049 0.9126 0.899 0.9091 254873.35
2019-09-13 0.9015 0.9079 0.8921 0.9049 298542.38
2019-09-12 0.8842 0.9126 0.8766 0.9015 264308.22
2019-09-11 0.9185 0.9456 0.8818 0.8842 556683.41
2019-09-10 0.9061 0.9288 0.8942 0.9185 539781.35
2019-09-09 0.9216 0.9192 0.8961 0.9061 481816.82
2019-09-08 0.9254 0.9414 0.9137 0.9216 395775.93
2019-09-07 0.9332 0.9384 0.9136 0.9254 361030.08
2019-09-06 0.8835 0.9474 0.8881 0.9332 731757.07
2019-09-05 0.9248 0.9081 0.8505 0.8835 760086.92
2019-09-04 0.9602 0.9631 0.8856 0.9248 1130420.61
2019-09-03 0.9746 0.9845 0.9534 0.9602 378465.59
2019-09-02 1.017 1.041 0.9622 0.9746 664294.67
2019-09-01 0.9761 1.044 1.011 1.017 588004.97
2019-08-31 0.9565 0.9778 0.9608 0.9761 348479.89
2019-08-30 0.9721 0.9807 0.9545 0.9565 360980.35
2019-08-29 0.954 0.975 0.953 0.9721 742191.9
2019-08-28 0.9594 0.9569 0.922 0.954 776075.1
2019-08-27 1.023 0.983 0.9399 0.9594 824942.74
2019-08-26 1.036 1.041 1.006 1.023 791216.04
2019-08-25 1.031 1.056 1.021 1.036 898207.6
2019-08-24 1.033 1.083 1.01 1.031 2142668.9
2019-08-23 1.032 1.047 1.003 1.033 1102698.61
2019-08-22 1.026 1.071 1.024 1.032 925464.93
2019-08-21 1.018 1.053 0.9977 1.026 931274.93
2019-08-20 1.04 1.022 0.9761 1.018 844985.3
2019-08-19 1.082 1.071 1.029 1.04 806898.11
2019-08-18 1.033 1.1 1.049 1.082 1299176.67
2019-08-17 1.019 1.058 1.009 1.033 754871.97
2019-08-16 1.027 1.028 0.9961 1.019 682682.26
2019-08-15 1.041 1.053 1.007 1.027 1278583.84
2019-08-14 0.9871 1.093 1.011 1.041 1752497.19
2019-08-13 1.065 1.021 0.9678 0.9871 1640647.76
2019-08-12 1.108 1.081 1.031 1.065 1919603.22
2019-08-11 1.125 1.164 1.102 1.108 1387933.34
2019-08-10 1.118 1.151 1.112 1.125 1264851.26
2019-08-09 1.126 1.137 1.048 1.118 2653483.59
2019-08-08 1.063 1.151 1.031 1.126 1865407.98
2019-08-07 1.085 1.127 1.045 1.063 1443887.72
2019-08-06 1.091 1.18 1.08 1.085 2120206.28
2019-08-05 1.143 1.139 1.059 1.091 1666105.28
2019-08-04 1.171 1.263 1.133 1.143 2000955.54
2019-08-03 1.123 1.246 1.139 1.171 2327859.89
2019-08-02 1.156 1.19 1.111 1.123 1389972.17
2019-08-01 1.191 1.211 1.119 1.156 2805941.37
2019-07-31 1.276 1.317 1.162 1.191 6105525.74
2019-07-30 1.294 1.389 1.249 1.276 5806798.01
2019-07-29 1.339 1.353 1.261 1.294 7187679.3
2019-07-28 1.355 1.405 1.325 1.339 5152608.47
2019-07-27 1.288 1.375 1.292 1.355 5764035.22
2019-07-26 1.373 1.327 1.255 1.288 6229060.76
2019-07-25 1.383 1.439 1.33 1.373 8538555.73
2019-07-24 1.212 1.462 1.173 1.383 10552698.4
2019-07-23 1.157 1.229 1.127 1.212 3136308.41
2019-07-22 1.203 1.196 1.106 1.157 2834775.74
2019-07-21 1.252 1.264 1.162 1.203 5632985.57
2019-07-20 1.191 1.307 1.144 1.252 7089621.21
2019-07-19 1.108 1.241 1.104 1.191 7816053.05
2019-07-18 1.104 1.134 1.06 1.108 3144598.73
2019-07-17 1.133 1.272 1.097 1.104 6481665.19
2019-07-16 0.9091 1.334 0.9185 1.133 9277009.57
2019-07-15 1.014 0.9327 0.8654 0.9091 3630046.28
2019-07-14 1.019 1.095 1.01 1.014 1795742.36
2019-07-13 1.157 1.053 0.9974 1.019 1135444.47
2019-07-12 1.189 1.213 1.129 1.157 2210345.11
2019-07-11 1.103 1.239 1.108 1.189 2540623.89
2019-07-10 1.234 1.188 1.091 1.103 2198082.53
2019-07-09 1.381 1.33 1.181 1.234 2948633.18
2019-07-08 1.385 1.473 1.352 1.381 4530723.47
2019-07-07 1.342 1.576 1.33 1.385 9962135.71
2019-07-06 1.242 1.367 1.266 1.342 6840166.24
2019-07-05 1.232 1.261 1.196 1.242 4954457.77
2019-07-04 1.212 1.244 1.191 1.232 5760990.98
2019-07-03 1.304 1.223 1.16 1.212 4294388.54
2019-07-02 1.262 1.395 1.284 1.304 6387807.03
2019-07-01 1.329 1.403 1.241 1.262 3907260.24
2019-06-30 1.232 1.381 1.205 1.329 3956926.68
2019-06-29 1.367 1.31 1.192 1.232 3947893.51
2019-06-28 1.29 1.375 1.225 1.367 4226933.51
2019-06-27 1.258 1.407 1.269 1.29 2393130.07
2019-06-26 1.375 1.321 1.152 1.258 3975709.46
2019-06-25 1.419 1.582 1.324 1.375 6642014.89
2019-06-24 1.46 1.57 1.414 1.419 3508258.59
2019-06-23 1.498 1.544 1.451 1.46 1844528.45
2019-06-22 1.563 1.635 1.436 1.498 3146068.23
2019-06-21 1.455 1.593 1.384 1.563 5693270.26
2019-06-20 1.458 1.576 1.408 1.455 2959765.93
2019-06-19 1.561 1.61 1.413 1.458 3157378.75
2019-06-18 1.515 1.678 1.526 1.561 3162164.62
2019-06-17 1.574 1.556 1.504 1.515 1623231.15
2019-06-16 1.573 1.64 1.546 1.574 1822260.17
2019-06-15 1.567 1.591 1.5 1.573 2769349.77
2019-06-14 1.574 1.665 1.555 1.567 2779400.61
2019-06-13 1.762 1.865 1.541 1.574 7291048.2
2019-06-12 1.587 1.779 1.591 1.762 6587486.53
2019-06-11 1.566 1.64 1.576 1.587 1924087.2
2019-06-10 1.594 1.584 1.524 1.566 2305907.74
2019-06-09 1.503 1.627 1.571 1.594 2452296.6
2019-06-08 1.607 1.557 1.477 1.503 1740855.61
2019-06-07 1.592 1.626 1.547 1.607 2613224.21
2019-06-06 1.497 1.634 1.52 1.592 3322612.59
2019-06-05 1.491 1.52 1.469 1.497 2020758.19
2019-06-04 1.481 1.52 1.475 1.491 1787956.34
2019-06-03 1.62 1.549 1.448 1.481 2928478.14
2019-06-02 1.776 1.652 1.6 1.62 1652010.84
2019-06-01 1.681 1.822 1.715 1.776 2717207.15
2019-05-31 1.728 1.751 1.668 1.681 2252795.07
2019-05-30 1.654 1.74 1.677 1.728 2530371.83
2019-05-29 1.784 1.807 1.64 1.654 4155249.84
2019-05-28 1.754 1.844 1.694 1.784 3554276.26
2019-05-27 1.792 1.796 1.749 1.754 2223654.2
2019-05-26 1.743 1.812 1.714 1.792 2311647.42
2019-05-25 1.682 1.864 1.696 1.743 2452720.96
2019-05-24 1.67 1.724 1.663 1.682 1483333.61
2019-05-23 1.671 1.739 1.663 1.67 2483684.29
2019-05-22 1.644 1.701 1.623 1.671 2215899.31
2019-05-21 1.744 1.702 1.634 1.644 2359981.48
2019-05-20 1.72 1.845 1.688 1.744 3782395.2
2019-05-19 1.807 1.792 1.7 1.72 2629734.42
2019-05-18 1.678 1.907 1.799 1.807 2363994.22
2019-05-17 1.76 1.775 1.672 1.678 2120724.56
2019-05-16 1.818 1.8 1.614 1.76 5179805.59
2019-05-15 1.875 1.965 1.753 1.818 7226984.21
2019-05-14 1.711 1.971 1.741 1.875 5552761.18
2019-05-13 1.659 1.757 1.648 1.711 4508799.24
2019-05-12 1.617 1.909 1.604 1.659 4108073.04
2019-05-11 1.623 1.664 1.546 1.617 4026301.17
2019-05-10 1.466 1.726 1.538 1.623 4818790.53
2019-05-09 1.425 1.562 1.438 1.466 2388764.65
2019-05-08 1.5 1.56 1.418 1.425 1881152.6
2019-05-07 1.519 1.576 1.492 1.5 2742894.92
2019-05-06 1.448 1.617 1.466 1.519 5720548.68
2019-05-05 1.414 1.492 1.397 1.448 2357707.8
2019-05-04 1.448 1.466 1.403 1.414 1246846.7
2019-05-03 1.49 1.525 1.426 1.448 2428664.37
2019-05-02 1.47 1.556 1.43 1.49 3459994.1
2019-05-01 1.498 1.535 1.46 1.47 1605346.08
2019-04-30 1.532 1.572 1.476 1.498 1693597.53
2019-04-29 1.403 1.551 1.428 1.532 3137390.03
2019-04-28 1.543 1.542 1.394 1.403 3444834.99
2019-04-27 1.572 1.66 1.536 1.543 3190435.73
2019-04-26 1.558 1.601 1.499 1.563 2947593.96
2019-04-25 1.618 1.644 1.478 1.558 7369187.04
2019-04-24 1.793 1.744 1.594 1.618 5674113.41
2019-04-23 1.943 1.913 1.713 1.793 7546566.92
2019-04-22 1.78 1.961 1.774 1.943 12049959.19
2019-04-21 1.686 1.846 1.709 1.78 6468007.72
2019-04-20 1.728 1.729 1.598 1.686 4852864.95
2019-04-19 1.749 1.797 1.68 1.728 4472900.77
2019-04-18 1.657 1.749 1.624 1.749 4050304.34
2019-04-17 1.618 1.709 1.628 1.657 3671161
2019-04-16 1.529 1.664 1.531 1.618 3669064.53
2019-04-15 1.523 1.58 1.501 1.529 2550233.58
2019-04-14 1.584 1.592 1.466 1.523 2883646.86
2019-04-13 1.564 1.628 1.532 1.584 2544932.17
2019-04-12 1.641 1.667 1.526 1.564 3519424.24
2019-04-11 1.467 1.667 1.429 1.641 6297685.29
2019-04-10 1.616 1.555 1.414 1.467 4795770.15
2019-04-09 1.693 1.777 1.599 1.616 8967817.84
2019-04-08 1.6 1.856 1.567 1.693 22800753.59
2019-04-07 1.409 1.72 1.425 1.6 16348075.71
2019-04-06 1.393 1.443 1.399 1.409 1563451.97
2019-04-05 1.434 1.483 1.382 1.393 2870314.18
2019-04-04 1.32 1.462 1.348 1.434 3194717.02
2019-04-03 1.359 1.396 1.292 1.32 3858579.79
2019-04-02 1.442 1.502 1.327 1.359 8545585.07
2019-04-01 1.146 1.56 1.264 1.442 17164302.73
2019-03-31 1.1 1.174 1.102 1.146 3986751.8
2019-03-30 1.039 1.139 1.032 1.1 4842540.79
2019-03-29 1.043 1.057 1.022 1.039 1283791.58
2019-03-28 1.036 1.06 1.026 1.043 1267792.28
2019-03-27 1.042 1.071 1.017 1.036 1606678.46
2019-03-26 0.9603 1.045 0.9771 1.042 2869192.1
2019-03-25 0.9446 1.162 0.9406 0.9603 1449577.93
2019-03-24 0.9973 0.9835 0.9317 0.9446 2056088.9
2019-03-23 1.005 1.013 0.9877 0.9973 1159219.3
2019-03-22 0.989 1.006 0.9786 1.005 852894.2
2019-03-21 0.98 1.004 0.9674 0.989 1047469.49
2019-03-20 1.042 1.03 0.9649 0.98 1535666.88
2019-03-19 1.027 1.058 1.012 1.042 1150890.58
2019-03-18 1.006 1.033 1.003 1.027 1163161.07
2019-03-17 1.043 1.046 0.9948 1.006 1560882.93
2019-03-16 1.014 1.066 1.003 1.043 2002411.83
2019-03-15 1.01 1.053 1.005 1.014 1736622.45
2019-03-14 1.012 1.038 1.006 1.01 2175022.38
2019-03-13 0.9851 1.072 0.9719 1.012 5000481.44
2019-03-12 0.9982 1.024 0.9487 0.9851 3518205.51
2019-03-11 0.9036 1.3 0.9053 0.9982 5273198.07
2019-03-10 0.975 1.008 0.9028 0.9036 5338842.3
2019-03-09 0.9265 1.035 0.9184 0.975 7564215.2
2019-03-08 0.8653 0.9336 0.8776 0.9265 2417722.02
2019-03-07 0.879 0.902 0.8579 0.8653 1584670.37
2019-03-06 0.8676 0.8883 0.8588 0.879 1202656.53
2019-03-05 0.8845 0.8897 0.8602 0.8676 1370460.72
2019-03-04 0.8769 0.9414 0.8725 0.8845 1739788.32
2019-03-03 0.8871 0.8824 0.8519 0.8769 962945.35
2019-03-02 0.8989 0.9172 0.881 0.8871 1251000.87
2019-03-01 0.8855 0.91 0.8777 0.8989 914957.24
2019-02-28 0.8641 0.8973 0.8621 0.8855 1087065.65
2019-02-27 0.868 0.8886 0.8603 0.8641 705470.86
2019-02-26 0.8926 0.9155 0.8581 0.868 904406.35
2019-02-25 0.876 0.8972 0.8644 0.8926 1172262.02
2019-02-24 0.8569 0.8929 0.8583 0.876 1042761.82
2019-02-23 0.9904 0.9463 0.8528 0.8569 2138903.19
2019-02-22 0.9329 1.001 0.9555 0.9904 1011988.34
2019-02-21 0.9386 0.96 0.8835 0.9329 990379.97
2019-02-20 0.9228 0.9441 0.885 0.9386 841080.83
2019-02-19 0.9218 0.9351 0.9093 0.9228 1245639.76
2019-02-18 0.9155 0.9438 0.8916 0.9218 1174920.69
2019-02-17 0.8785 0.9457 0.9101 0.9155 1162824.98
2019-02-16 0.8591 0.9005 0.863 0.8785 827017.81
2019-02-15 0.8542 0.8728 0.8472 0.8591 566122.64
2019-02-14 0.8441 0.8578 0.8301 0.8542 872563.64
2019-02-13 0.8614 0.8825 0.8279 0.8441 1215920.19
2019-02-12 0.8848 0.9173 0.855 0.8614 2129476.74
2019-02-11 0.8447 0.9 0.8125 0.8848 2001187.77
2019-02-10 0.8564 0.8544 0.8176 0.8447 594609.71
2019-02-09 0.8616 0.8749 0.8214 0.8564 866971.54
2019-02-08 0.8671 0.8751 0.8481 0.8616 663661.06
2019-02-07 0.8455 1.004 0.8381 0.8671 1134900.19
2019-02-06 0.7679 0.8803 0.7578 0.8455 717853.81
2019-02-05 0.7812 0.7842 0.7496 0.7679 1203103.43
2019-02-04 0.8132 0.833 0.7523 0.7812 2503965
2019-02-03 0.8265 0.8365 0.8005 0.8132 780976.86
2019-02-02 0.8424 0.85 0.8165 0.8265 1164392.05
2019-02-01 0.8626 0.8898 0.8161 0.8424 956761.92
2019-01-31 0.8431 0.8945 0.8377 0.8626 878693.55
2019-01-30 0.899 0.9571 0.839 0.8431 919288.34
2019-01-29 0.8658 0.9153 0.8689 0.899 908161.57
2019-01-28 0.9072 0.9161 0.8552 0.8658 1198234.64
2019-01-27 0.9212 0.9224 0.8682 0.9072 2093621.88
2019-01-26 0.9948 0.9914 0.8948 0.9212 2893373.64
2019-01-25 1.022 1.076 0.9876 0.9948 4280135.05
2019-01-24 0.981 1.033 0.9527 1.022 2878537.6
2019-01-23 0.9687 0.9982 0.9486 0.981 2677141.04
2019-01-22 0.8947 1.01 0.8844 0.9687 4881383.33
2019-01-21 0.8869 0.9048 0.8753 0.8947 1101956.66
2019-01-20 0.8627 0.9208 0.8558 0.8869 1646253.75
2019-01-19 0.8981 0.8794 0.8484 0.8627 914734.06
2019-01-18 0.8799 0.9127 0.8918 0.8981 721892.74
2019-01-17 0.8992 0.8901 0.8701 0.8799 738084.43
2019-01-16 0.8767 0.9029 0.8782 0.8992 763781.82
2019-01-15 0.8543 0.9055 0.8556 0.8767 1015104.87
2019-01-14 0.876 0.8666 0.8423 0.8543 822047.42
2019-01-13 0.8317 0.8971 0.8556 0.876 862646.37
2019-01-12 0.8901 0.8669 0.8179 0.8317 844125.02
2019-01-11 0.903 0.9036 0.8835 0.8901 600582.03
2019-01-10 0.8914 0.9221 0.8843 0.903 1200607.22
2019-01-09 1.036 0.9724 0.8804 0.8914 2083461.11
2019-01-08 0.9762 1.04 0.9765 1.036 1963468.28
2019-01-07 0.968 0.9876 0.9544 0.9762 795188.71
2019-01-06 0.9999 0.9952 0.9571 0.968 850465.02
2019-01-05 0.9238 1.027 0.974 0.9999 1443204.87
2019-01-04 0.9402 0.9457 0.8968 0.9238 959956.17
2019-01-03 0.9302 0.9503 0.9216 0.9402 729792.97
2019-01-02 0.9803 0.9509 0.9206 0.9302 457194.75
2019-01-01 0.9518 0.9863 0.9609 0.9803 637392.46
2018-12-31 0.899 0.9669 0.9297 0.9518 716054.12
2018-12-30 0.969 0.9353 0.893 0.899 864306.99
2018-12-29 0.9447 0.9822 0.9589 0.969 578139.96
2018-12-28 1.005 0.9907 0.9337 0.9447 1076000.1
2018-12-27 0.8922 1.019 0.955 1.005 1094641.93
2018-12-26 0.9826 0.9429 0.8867 0.8922 969356.94
2018-12-25 0.9855 1.007 0.9587 0.9826 783489.29
2018-12-24 1.077 1.019 0.9594 0.9855 1397680.44
2018-12-23 1.063 1.142 1.042 1.077 2770143.35
2018-12-22 1.068 1.086 1.04 1.063 2157198.75
2018-12-21 0.9993 1.078 1.025 1.068 2074486.8
2018-12-20 1.042 1.044 0.9681 0.9993 2249221.52
2018-12-19 0.9397 1.117 1.014 1.042 2698121.38
2018-12-18 0.9364 1.022 0.9255 0.9397 4074444.63
2018-12-17 0.8622 0.9371 0.8825 0.9364 1339464.09
2018-12-16 0.766 0.8867 0.8221 0.8622 1070000.25
2018-12-15 0.7554 0.7787 0.7484 0.766 543866.77
2018-12-14 0.7833 0.7845 0.7454 0.7554 890034.29
2018-12-13 0.7985 0.7869 0.7736 0.7833 483246.88
2018-12-12 0.8515 0.8121 0.7903 0.7985 395762.57
2018-12-11 0.8139 0.8578 0.8327 0.8515 503836.15
2018-12-10 0.8377 0.8404 0.806 0.8139 628672.04
2018-12-09 0.881 0.8543 0.8262 0.8377 556914.54
2018-12-08 0.8608 0.9126 0.8558 0.881 770249.53
2018-12-07 0.8483 0.8895 0.8462 0.8608 782868.76
2018-12-06 0.8309 0.8805 0.8066 0.8483 1379420.89
2018-12-05 0.9138 0.8612 0.8183 0.8309 1433560.59
2018-12-04 0.9788 0.9419 0.9086 0.9138 1144899.21
2018-12-03 0.9713 1.008 0.9583 0.9788 1153518.26
2018-12-02 1.048 0.9988 0.9442 0.9713 1195681.49
2018-12-01 1.077 1.077 1.036 1.048 837500.47
2018-11-30 1.005 1.106 1.039 1.077 1271680.68
2018-11-29 1.109 1.045 0.978 1.005 1879656.56
2018-11-28 1.087 1.139 1.074 1.109 1923475.83
2018-11-27 0.9795 1.126 1.062 1.089 2434158.01
2018-11-26 0.9602 0.9894 0.9393 0.9795 1481271.98
2018-11-25 0.9931 0.9715 0.9223 0.9602 1789726.15
2018-11-24 0.9423 1.03 0.9486 0.9962 2559861.6
2018-11-23 1.085 0.9782 0.8945 0.9423 1992552.46
2018-11-22 1.063 1.1 1.028 1.085 1567440.76
2018-11-21 1.19 1.126 1.054 1.062 1612944.39
2018-11-20 1.127 1.253 1.124 1.19 3616372.13
2018-11-19 1.16 1.185 0.9892 1.127 5960406.36
2018-11-18 1.467 1.258 1.072 1.152 4343634.36
2018-11-17 1.389 1.498 1.397 1.467 2532623.69
2018-11-16 1.392 1.392 1.293 1.389 1871673.01
2018-11-15 1.477 1.468 1.38 1.394 1554030.13
2018-11-14 1.546 1.542 1.362 1.477 3042045.3
2018-11-13 1.738 1.598 1.437 1.547 3073767.36
2018-11-12 1.823 1.829 1.711 1.739 1956173.31
2018-11-11 1.815 1.867 1.802 1.819 1527676.38
2018-11-10 1.845 1.855 1.808 1.817 1072528.82
2018-11-09 1.837 1.877 1.833 1.845 1209336.54
2018-11-08 1.875 1.885 1.801 1.838 2581378.57
2018-11-07 1.945 1.925 1.838 1.878 2091707.86
2018-11-06 1.96 1.995 1.931 1.944 1640285.24
2018-11-05 1.926 1.981 1.919 1.961 1558088.27
2018-11-04 1.954 1.966 1.874 1.926 2254904.68
2018-11-03 1.939 1.984 1.921 1.954 2216608.53
2018-11-02 1.968 1.964 1.919 1.939 1294423.45
2018-11-01 1.969 1.986 1.95 1.968 2240846.24
2018-10-31 2.007 2.031 1.942 1.969 3701484.72
2018-10-30 1.888 2.078 1.871 2.007 8035094.3
2018-10-29 1.888 1.915 1.848 1.888 1428977.43
2018-10-28 2.011 1.963 1.833 1.888 2716480.1
2018-10-27 1.99 2.033 1.981 2.011 1897297.52
2018-10-26 2.044 2.141 1.977 1.99 3576028.19
2018-10-25 1.986 2.08 1.972 2.044 2861036.2
2018-10-24 2.03 2.034 1.943 1.986 1753740.58
2018-10-23 2.003 2.066 1.972 2.03 2279372.37
2018-10-22 2.01 2.087 1.952 2.003 3398220.22
2018-10-21 2.042 2.056 1.933 2.01 3057171.83
2018-10-20 2.117 2.169 2.034 2.042 2657252.33
2018-10-19 1.998 2.13 1.985 2.121 3302422.11
2018-10-18 1.984 2.07 1.958 1.998 2762735.94
2018-10-17 2.108 2.172 1.877 1.984 6766460.53
2018-10-16 1.92 2.159 1.909 2.106 9757284.11
2018-10-15 1.846 1.996 1.823 1.92 4115613.41
2018-10-14 1.819 1.949 1.76 1.849 4118843.62
2018-10-13 1.852 1.866 1.81 1.814 1574503.62
2018-10-12 1.87 1.903 1.796 1.856 1479490.45
2018-10-11 1.783 1.912 1.75 1.87 2219897.98
2018-10-10 2.17 2.049 1.734 1.785 6007831.16
2018-10-09 2.176 2.205 2.134 2.17 2741662.2
2018-10-08 2.232 2.237 2.159 2.176 1655162.11
2018-10-07 2.17 2.25 2.161 2.224 2644153.99
2018-10-06 2.169 2.192 2.132 2.17 1074758.27
2018-10-05 2.217 2.231 2.133 2.179 1628164.01
2018-10-04 2.194 2.233 2.188 2.217 1626497.51
2018-10-03 2.169 2.232 2.165 2.194 2352829.98
2018-10-02 2.166 2.175 2.054 2.171 3213527.77
2018-10-01 2.254 2.245 2.155 2.164 2158724.73
2018-09-30 2.247 2.328 2.193 2.259 3605793.01
2018-09-29 2.225 2.285 2.216 2.247 2673525.47
2018-09-28 2.275 2.278 2.173 2.225 8349534.56
2018-09-27 2.347 2.348 2.249 2.277 8103433.98
2018-09-26 2.221 2.406 2.274 2.344 8300985.37
2018-09-25 2.282 2.323 2.195 2.221 9846328.94
2018-09-24 2.238 2.273 2.076 2.273 10806672.26
2018-09-23 2.401 2.392 2.186 2.234 10385225.24
2018-09-22 2.388 2.451 2.324 2.402 9760805.44
2018-09-21 2.587 2.605 2.302 2.388 11896025.72
2018-09-20 2.575 2.732 2.507 2.587 15914889.73
2018-09-19 2.307 2.654 2.326 2.575 18147023.25

Nano Historical Data