logo

Nautilus Coin Live Price Update & Market Capitalization

NAUT

Nautilus Coin NAUT

$ 0.00000000 0.00%

Market Overview

Nautilus Coin current market price is $0.00000000 with a marketcap of $ 0.00000000. The total available supply of Nautilus Coin is $ 16.18 M NAUT and secured Rank 166 in the cryptocurrency market. NAUT price is 0.00% in last 24 hours.


Live Nautilus Coin prices from all markets and NAUT coin market Capitalization. Stay up to date with the latest Nautilus Coin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Nautilus Coin at best price in the market.

Rank

166

Market Cap

$ 0.00000000

Volume (24H)

$ 0.00000000

Available Supply

$ 16.18 M NAUT

Change (24H)

0.00%

Nautilus Coin Historical Data Price Chart

  LOADING...

Nautilus Coin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.02982 0.03044 0.03043 0.03043 0
2019-08-24 0.02984 0.02982 0.02982 0.02982 0
2019-08-23 0.03061 0.02984 0.02984 0.02984 0
2019-08-22 0.02971 0.03061 0.03061 0.03061 0
2019-08-21 0.02979 0.02971 0.02971 0.02971 0
2019-08-20 0.03167 0.02979 0.02979 0.02979 0
2019-08-19 0.03211 0.03167 0.03167 0.03167 0
2019-08-18 0.03036 0.03211 0.03211 0.03211 0
2019-08-17 0.03005 0.03036 0.03036 0.03036 0
2019-08-16 0.03046 0.03005 0.03005 0.03005 0
2019-08-15 0.03031 0.03046 0.03046 0.03046 0
2019-08-14 0.02949 0.03031 0.03031 0.03031 0
2019-08-13 0.03196 0.02949 0.02949 0.02949 0
2019-08-12 0.03348 0.03196 0.03196 0.03196 0
2019-08-11 0.03395 0.03348 0.03348 0.03348 0
2019-08-10 0.0332 0.03395 0.03395 0.03395 0
2019-08-09 0.03488 0.0332 0.0332 0.0332 0
2019-08-08 0.03523 0.03488 0.03488 0.03488 0
2019-08-07 0.0352 0.03523 0.03523 0.03523 0
2019-08-06 0.03371 0.0352 0.0352 0.0352 0
2019-08-05 0.03472 0.03371 0.03371 0.03371 0
2019-08-04 0.03228 0.03472 0.03472 0.03472 0
2019-08-03 0.03181 0.03228 0.03228 0.03228 0
2019-08-02 0.03096 0.03181 0.03181 0.03181 0
2019-08-01 0.0306 0.03096 0.03096 0.03096 0
2019-07-31 0.02966 0.0306 0.0306 0.0306 0
2019-07-30 0.02821 0.02966 0.02966 0.02966 0
2019-07-29 0.02795 0.02821 0.02821 0.02821 0
2019-07-28 0.02802 0.02795 0.02795 0.02795 0
2019-07-27 0.02787 0.02802 0.02802 0.02802 0
2019-07-26 0.02895 0.02787 0.02787 0.02787 0
2019-07-25 0.02905 0.02895 0.02895 0.02895 0
2019-07-24 0.02873 0.02905 0.02905 0.02905 0
2019-07-23 0.02897 0.02873 0.02873 0.02873 0
2019-07-22 0.03036 0.02897 0.02897 0.02897 0
2019-07-21 0.03112 0.03036 0.03036 0.03036 0
2019-07-20 0.03163 0.03112 0.03112 0.03112 0
2019-07-19 0.03097 0.03163 0.03163 0.03163 0
2019-07-18 0.03128 0.03097 0.03097 0.03097 0
2019-07-17 0.02851 0.03128 0.03128 0.03128 0
2019-07-16 0.0277 0.02851 0.02851 0.02851 0
2019-07-15 0.0319 0.0277 0.0277 0.0277 0
2019-07-14 0.03 0.0319 0.0319 0.0319 0
2019-07-13 0.03341 0.03 0.03 0.03 0
2019-07-12 0.03468 0.03341 0.03341 0.03341 0
2019-07-11 0.03335 0.03468 0.03468 0.03468 0
2019-07-10 0.03557 0.03335 0.03335 0.03335 0
2019-07-09 0.03695 0.03557 0.03557 0.03557 0
2019-07-08 0.03615 0.03695 0.03695 0.03695 0
2019-07-07 0.03373 0.03615 0.03615 0.03615 0
2019-07-06 0.03307 0.03373 0.03373 0.03373 0
2019-07-05 0.03232 0.03307 0.03307 0.03307 0
2019-07-04 0.0328 0.03232 0.03232 0.03232 0
2019-07-03 0.03523 0.0328 0.0328 0.0328 0
2019-07-02 0.03188 0.03523 0.03523 0.03523 0
2019-07-01 0.03114 0.03188 0.03188 0.03188 0
2019-06-30 0.03166 0.03114 0.03114 0.03114 0
2019-06-29 0.03494 0.03166 0.03166 0.03166 0
2019-06-28 0.03632 0.03494 0.03494 0.03494 0
2019-06-27 0.03279 0.03632 0.03632 0.03632 0
2019-06-26 0.03797 0.03279 0.03279 0.03279 0
2019-06-25 0.03452 0.03797 0.03797 0.03797 0
2019-06-24 0.03245 0.03452 0.03452 0.03452 0
2019-06-23 0.03192 0.03245 0.03245 0.03245 0
2019-06-22 0.03143 0.03192 0.03192 0.03192 0
2019-06-21 0.03004 0.03143 0.03143 0.03143 0
2019-06-20 0.02804 0.03004 0.03004 0.03004 0
2019-06-19 0.02728 0.02804 0.02804 0.02804 0
2019-06-18 0.0267 0.02728 0.02728 0.02728 0
2019-06-17 0.02745 0.0267 0.0267 0.0267 0
2019-06-16 0.0264 0.02745 0.02745 0.02745 0
2019-06-15 0.02603 0.0264 0.0264 0.0264 0
2019-06-14 0.02556 0.02603 0.02603 0.02603 0
2019-06-13 0.02421 0.02556 0.02556 0.02556 0
2019-06-12 0.02403 0.02421 0.02421 0.02421 0
2019-06-11 0.02328 0.02403 0.02403 0.02403 0
2019-06-10 0.02358 0.02328 0.02328 0.02328 0
2019-06-09 0.02247 0.02358 0.02358 0.02358 0
2019-06-08 0.02333 0.02247 0.02247 0.02247 0
2019-06-07 0.02353 0.02333 0.02333 0.02333 0
2019-06-06 0.02295 0.02353 0.02353 0.02353 0
2019-06-05 0.02291 0.02295 0.02295 0.02295 0
2019-06-04 0.02257 0.02291 0.02291 0.02291 0
2019-06-03 0.02386 0.02257 0.02257 0.02257 0
2019-06-02 0.02569 0.02386 0.02386 0.02386 0
2019-06-01 0.02515 0.02569 0.02569 0.02569 0
2019-05-31 0.02514 0.02515 0.02515 0.02515 0
2019-05-30 0.02433 0.02514 0.02514 0.02514 0
2019-05-29 0.02547 0.02433 0.02433 0.02433 0
2019-05-28 0.02563 0.02547 0.02547 0.02547 0
2019-05-27 0.02583 0.02563 0.02563 0.02563 0
2019-05-26 0.02566 0.02583 0.02583 0.02583 0
2019-05-25 0.02369 0.02566 0.02566 0.02566 0
2019-05-24 0.02351 0.02369 0.02369 0.02369 0
2019-05-23 0.02316 0.02351 0.02351 0.02351 0
2019-05-22 0.02242 0.02316 0.02316 0.02316 0
2019-05-21 0.02337 0.02242 0.02242 0.02242 0
2019-05-20 0.02351 0.02337 0.02337 0.02337 0
2019-05-19 0.02409 0.02351 0.02351 0.02351 0
2019-05-18 0.02136 0.02409 0.02409 0.02409 0
2019-05-17 0.02167 0.02136 0.02136 0.02136 0
2019-05-16 0.02315 0.02167 0.02167 0.02167 0
2019-05-15 0.02406 0.02315 0.02315 0.02315 0
2019-05-14 0.02346 0.02406 0.02406 0.02406 0
2019-05-13 0.02295 0.02346 0.02346 0.02346 0
2019-05-12 0.02051 0.02295 0.02295 0.02295 0
2019-05-11 0.02114 0.02051 0.02051 0.02051 0
2019-05-10 0.01869 0.02114 0.02114 0.02114 0
2019-05-09 0.01815 0.01869 0.01869 0.01869 0
2019-05-08 0.01764 0.01815 0.01815 0.01815 0
2019-05-07 0.01711 0.01764 0.01764 0.01764 0
2019-05-06 0.0169 0.01711 0.01711 0.01711 0
2019-05-05 0.01703 0.0169 0.0169 0.0169 0
2019-05-04 0.01717 0.01703 0.01703 0.01703 0
2019-05-03 0.01691 0.01717 0.01717 0.01717 0
2019-05-02 0.01617 0.01691 0.01691 0.01691 0
2019-05-01 0.01585 0.01617 0.01617 0.01617 0
2019-04-30 0.01573 0.01585 0.01585 0.01585 0
2019-04-29 0.0154 0.01573 0.01573 0.01573 0
2019-04-28 0.0155 0.0154 0.0154 0.0154 0
2019-04-27 0.01539 0.0155 0.0155 0.0155 0
2019-04-26 0.01539 0.01537 0.01537 0.01537 0
2019-04-25 0.01518 0.01539 0.01539 0.01539 0
2019-04-24 0.01604 0.01518 0.01518 0.01518 0
2019-04-23 0.01628 0.01604 0.01604 0.01604 0
2019-04-22 0.01586 0.01628 0.01628 0.01628 0
2019-04-21 0.0156 0.01586 0.01586 0.01586 0
2019-04-20 0.01566 0.0156 0.0156 0.0156 0
2019-04-19 0.01557 0.01566 0.01566 0.01566 0
2019-04-18 0.01555 0.01557 0.01557 0.01557 0
2019-04-17 0.01539 0.01555 0.01555 0.01555 0
2019-04-16 0.01533 0.01539 0.01539 0.01539 0
2019-04-15 0.01481 0.01533 0.01533 0.01533 0
2019-04-14 0.01519 0.01481 0.01481 0.01481 0
2019-04-13 0.01494 0.01519 0.01519 0.01519 0
2019-04-12 0.01494 0.01494 0.01494 0.01494 0
2019-04-11 0.01484 0.01494 0.01494 0.01494 0
2019-04-10 0.01564 0.01484 0.01484 0.01484 0
2019-04-09 0.01529 0.01564 0.01564 0.01564 0
2019-04-08 0.01556 0.01529 0.01529 0.01529 0
2019-04-07 0.01529 0.01556 0.01556 0.01556 0
2019-04-06 0.01487 0.01529 0.01529 0.01529 0
2019-04-05 0.01484 0.01487 0.01487 0.01487 0
2019-04-04 0.01445 0.01484 0.01484 0.01484 0
2019-04-03 0.01463 0.01445 0.01445 0.01445 0
2019-04-02 0.01443 0.01463 0.01463 0.01463 0
2019-04-01 0.0122 0.01443 0.01443 0.01443 0
2019-03-31 0.01209 0.0122 0.0122 0.0122 0
2019-03-30 0.01211 0.01209 0.01209 0.01209 0
2019-03-29 0.01209 0.01211 0.01211 0.01211 0
2019-03-28 0.01187 0.01209 0.01209 0.01209 0
2019-03-27 0.0119 0.01187 0.01187 0.01187 0
2019-03-26 0.01159 0.0119 0.0119 0.0119 0
2019-03-25 0.01154 0.01159 0.01159 0.01159 0
2019-03-24 0.01174 0.01154 0.01154 0.01154 0
2019-03-23 0.01178 0.01174 0.01174 0.01174 0
2019-03-22 0.01176 0.01178 0.01178 0.01178 0
2019-03-21 0.01175 0.01176 0.01176 0.01176 0
2019-03-20 0.01193 0.01175 0.01175 0.01175 0
2019-03-19 0.01183 0.01193 0.01193 0.01193 0
2019-03-18 0.01173 0.01183 0.01183 0.01183 0
2019-03-17 0.01175 0.01173 0.01173 0.01173 0
2019-03-16 0.01184 0.01175 0.01175 0.01175 0
2019-03-15 0.01155 0.01184 0.01184 0.01184 0
2019-03-14 0.01141 0.01155 0.01155 0.01155 0
2019-03-13 0.0114 0.01141 0.01141 0.01141 0
2019-03-12 0.01143 0.0114 0.0114 0.0114 0
2019-03-11 0.01139 0.01143 0.01143 0.01143 0
2019-03-10 0.01155 0.01139 0.01139 0.01139 0
2019-03-09 0.01161 0.01155 0.01155 0.01155 0
2019-03-08 0.01137 0.01161 0.01161 0.01161 0
2019-03-07 0.01141 0.01137 0.01137 0.01137 0
2019-03-06 0.01139 0.01141 0.01141 0.01141 0
2019-03-05 0.01139 0.01139 0.01139 0.01139 0
2019-03-04 0.01097 0.01139 0.01139 0.01139 0
2019-03-03 0.01121 0.01097 0.01097 0.01097 0
2019-03-02 0.0113 0.01121 0.01121 0.01121 0
2019-03-01 0.01126 0.0113 0.0113 0.0113 0
2019-02-28 0.01124 0.01126 0.01126 0.01126 0
2019-02-27 0.01126 0.01124 0.01124 0.01124 0
2019-02-26 0.01122 0.01126 0.01126 0.01126 0
2019-02-25 0.01131 0.01122 0.01122 0.01122 0
2019-02-24 0.01109 0.01131 0.01131 0.01131 0
2019-02-23 0.0122 0.01109 0.01109 0.01109 0
2019-02-22 0.01171 0.0122 0.0122 0.0122 0
2019-02-21 0.01157 0.01171 0.01171 0.01171 0
2019-02-20 0.01168 0.01157 0.01157 0.01157 0
2019-02-19 0.01154 0.01168 0.01168 0.01168 0
2019-02-18 0.0115 0.01154 0.01154 0.01154 0
2019-02-17 0.01079 0.0115 0.0115 0.0115 0
2019-02-16 0.01063 0.01079 0.01079 0.01079 0
2019-02-15 0.01056 0.01063 0.01063 0.01063 0
2019-02-14 0.01055 0.01056 0.01056 0.01056 0
2019-02-13 0.0106 0.01055 0.01055 0.01055 0
2019-02-12 0.01064 0.0106 0.0106 0.0106 0
2019-02-11 0.01062 0.01064 0.01064 0.01064 0
2019-02-10 0.01083 0.01062 0.01062 0.01062 0
2019-02-09 0.01074 0.01083 0.01083 0.01083 0
2019-02-08 0.01076 0.01074 0.01074 0.01074 0
2019-02-07 0.009923 0.01076 0.01076 0.01076 0
2019-02-06 0.009981 0.009923 0.009923 0.009923 0
2019-02-05 0.01014 0.009981 0.009981 0.009981 0
2019-02-04 0.01009 0.01014 0.01014 0.01014 0
2019-02-03 0.01014 0.01009 0.01009 0.01009 0
2019-02-02 0.01032 0.01014 0.01014 0.01014 0
2019-02-01 0.01018 0.01032 0.01032 0.01032 0
2019-01-31 0.0101 0.01018 0.01018 0.01018 0
2019-01-30 0.01019 0.0101 0.0101 0.0101 0
2019-01-29 0.01005 0.01019 0.01019 0.01019 0
2019-01-28 0.01015 0.01005 0.01005 0.01005 0
2019-01-27 0.01048 0.01015 0.01015 0.01015 0
2019-01-26 0.01057 0.01048 0.01048 0.01048 0
2019-01-25 0.01053 0.01057 0.01057 0.01057 0
2019-01-24 0.01058 0.01053 0.01053 0.01053 0
2019-01-23 0.0105 0.01058 0.01058 0.01058 0
2019-01-22 0.01059 0.0105 0.0105 0.0105 0
2019-01-21 0.0105 0.01059 0.01059 0.01059 0
2019-01-20 0.01049 0.0105 0.0105 0.0105 0
2019-01-19 0.01097 0.01049 0.01049 0.01049 0
2019-01-18 0.01073 0.01097 0.01097 0.01097 0
2019-01-17 0.01083 0.01073 0.01073 0.01073 0
2019-01-16 0.01071 0.01083 0.01083 0.01083 0
2019-01-15 0.01065 0.01071 0.01071 0.01071 0
2019-01-14 0.01089 0.01065 0.01065 0.01065 0
2019-01-13 0.01044 0.01089 0.01089 0.01089 0
2019-01-12 0.01077 0.01044 0.01044 0.01044 0
2019-01-11 0.01079 0.01077 0.01077 0.01077 0
2019-01-10 0.01078 0.01079 0.01079 0.01079 0
2019-01-09 0.0119 0.01078 0.01078 0.01078 0
2019-01-08 0.01188 0.0119 0.0119 0.0119 0
2019-01-07 0.01191 0.01188 0.01188 0.01188 0
2019-01-06 0.01206 0.01191 0.01191 0.01191 0
2019-01-05 0.01133 0.01206 0.01206 0.01206 0
2019-01-04 0.01139 0.01133 0.01133 0.01133 0
2019-01-03 0.01128 0.01139 0.01139 0.01139 0
2019-01-02 0.01165 0.01128 0.01128 0.01128 0
2019-01-01 0.01141 0.01165 0.01165 0.01165 0
2018-12-31 0.01102 0.01141 0.01141 0.01141 0
2018-12-30 0.01145 0.01102 0.01102 0.01102 0
2018-12-29 0.01116 0.01145 0.01145 0.01145 0
2018-12-28 0.01161 0.01116 0.01116 0.01116 0
2018-12-27 0.01072 0.01161 0.01161 0.01161 0
2018-12-26 0.01132 0.01072 0.01072 0.01072 0
2018-12-25 0.01127 0.01132 0.01132 0.01132 0
2018-12-24 0.012 0.01127 0.01127 0.01127 0
2018-12-23 0.01178 0.012 0.012 0.012 0
2018-12-22 0.01189 0.01178 0.01178 0.01178 0
2018-12-21 0.01146 0.01189 0.01189 0.01189 0
2018-12-20 0.01216 0.01146 0.01146 0.01146 0
2018-12-19 0.01099 0.01216 0.01216 0.01216 0
2018-12-18 0.01092 0.01099 0.01099 0.01099 0
2018-12-17 0.01043 0.01092 0.01092 0.01092 0
2018-12-16 0.009571 0.01043 0.01043 0.01043 0
2018-12-15 0.009504 0.009571 0.009571 0.009571 0
2018-12-14 0.009512 0.009504 0.009504 0.009504 0
2018-12-13 0.009717 0.009512 0.009512 0.009512 0
2018-12-12 0.01025 0.009717 0.009717 0.009717 0
2018-12-11 0.009999 0.01025 0.01025 0.01025 0
2018-12-10 0.01019 0.009999 0.009999 0.009999 0
2018-12-09 0.01056 0.01019 0.01019 0.01019 0
2018-12-08 0.01018 0.01056 0.01056 0.01056 0
2018-12-07 0.01006 0.01018 0.01018 0.01018 0
2018-12-06 0.01025 0.01006 0.01006 0.01006 0
2018-12-05 0.01099 0.01025 0.01025 0.01025 0
2018-12-04 0.01161 0.01099 0.01099 0.01099 0
2018-12-03 0.01138 0.01161 0.01161 0.01161 0
2018-12-02 0.01218 0.01138 0.01138 0.01138 0
2018-12-01 0.01234 0.01218 0.01218 0.01218 0
2018-11-30 0.01179 0.01234 0.01234 0.01234 0
2018-11-29 0.0126 0.01179 0.01179 0.01179 0
2018-11-28 0.01253 0.0126 0.0126 0.0126 0
2018-11-27 0.01124 0.01253 0.01253 0.01253 0
2018-11-26 0.01113 0.01124 0.01124 0.01124 0
2018-11-25 0.01177 0.01113 0.01113 0.01113 0
2018-11-24 0.01133 0.01177 0.01177 0.01177 0
2018-11-23 0.01277 0.01133 0.01133 0.01133 0
2018-11-22 0.0127 0.01277 0.01277 0.01277 0
2018-11-21 0.0135 0.0127 0.0127 0.0127 0
2018-11-20 0.01306 0.0135 0.0135 0.0135 0
2018-11-19 0.01414 0.01306 0.01306 0.01306 0
2018-11-18 0.01651 0.01414 0.01414 0.01414 0
2018-11-17 0.01637 0.01651 0.01651 0.01651 0
2018-11-16 0.01643 0.01637 0.01637 0.01637 0
2018-11-15 0.0166 0.01642 0.01642 0.01642 0
2018-11-14 0.01688 0.0166 0.0166 0.0166 0
2018-11-13 0.01864 0.01688 0.01688 0.01688 0
2018-11-12 0.01874 0.01864 0.01864 0.01864 0
2018-11-11 0.01884 0.01874 0.01874 0.01874 0
2018-11-10 0.01881 0.01884 0.01884 0.01884 0
2018-11-09 0.01875 0.01881 0.01881 0.01881 0
2018-11-08 0.01895 0.01875 0.01875 0.01875 0
2018-11-07 0.0192 0.01895 0.01895 0.01895 0
2018-11-06 0.01905 0.0192 0.0192 0.0192 0
2018-11-05 0.01891 0.01905 0.01905 0.01905 0
2018-11-04 0.01901 0.01892 0.01892 0.01892 0
2018-11-03 0.01875 0.01901 0.01901 0.01901 0
2018-11-02 0.0188 0.01875 0.01875 0.01875 0
2018-11-01 0.01876 0.0188 0.0188 0.0188 0
2018-10-31 0.01865 0.01876 0.01876 0.01876 0
2018-10-30 0.01855 0.01865 0.01865 0.01865 0
2018-10-29 0.01856 0.01855 0.01855 0.01855 0
2018-10-28 0.01902 0.01856 0.01856 0.01856 0
2018-10-27 0.01902 0.01902 0.01902 0.01902 0
2018-10-26 0.01898 0.01902 0.01902 0.01902 0
2018-10-25 0.019 0.01898 0.01898 0.01898 0
2018-10-24 0.01904 0.019 0.019 0.019 0
2018-10-23 0.01902 0.01904 0.01904 0.01904 0
2018-10-22 0.01906 0.01902 0.01902 0.01902 0
2018-10-21 0.01914 0.01906 0.01906 0.01906 0
2018-10-20 0.01908 0.01914 0.01914 0.01914 0
2018-10-19 0.01902 0.01908 0.01908 0.01908 0
2018-10-18 0.01908 0.01902 0.01902 0.01902 0
2018-10-17 0.01933 0.01908 0.01908 0.01908 0
2018-10-16 0.01935 0.01933 0.01933 0.01933 0
2018-10-15 0.01944 0.01935 0.01935 0.01935 0
2018-10-14 0.01846 0.01944 0.01944 0.01944 0
2018-10-13 0.01843 0.01846 0.01846 0.01846 0
2018-10-12 0.01838 0.01843 0.01843 0.01843 0
2018-10-11 0.01826 0.01838 0.01838 0.01838 0
2018-10-10 0.01935 0.01826 0.01826 0.01826 0
2018-10-09 0.0195 0.01935 0.01935 0.01935 0
2018-10-08 0.01955 0.0195 0.0195 0.0195 0
2018-10-07 0.01941 0.01955 0.01955 0.01955 0
2018-10-06 0.01937 0.01941 0.01941 0.01941 0
2018-10-05 0.0195 0.01937 0.01937 0.01937 0
2018-10-04 0.01935 0.0195 0.0195 0.0195 0
2018-10-03 0.01909 0.01934 0.01934 0.01934 0
2018-10-02 0.01918 0.01909 0.01909 0.01909 0
2018-10-01 0.01939 0.01918 0.01918 0.01918 0
2018-09-30 0.01947 0.01939 0.01939 0.01939 0
2018-09-29 0.01942 0.01947 0.01947 0.01947 0
2018-09-28 0.01951 0.01942 0.01942 0.01942 0
2018-09-27 0.01966 0.01951 0.01951 0.01951 0
2018-09-26 0.019 0.01966 0.01966 0.01966 0
2018-09-25 0.01893 0.019 0.019 0.019 0
2018-09-24 0.01936 0.01893 0.01893 0.01893 0
2018-09-23 0.01971 0.01936 0.01936 0.01936 0
2018-09-22 0.01975 0.01971 0.01971 0.01971 0
2018-09-21 0.01988 0.01975 0.01975 0.01975 0
2018-09-20 0.01913 0.01988 0.01988 0.01988 0
2018-09-19 0.01881 0.01913 0.01913 0.01913 0
2018-09-18 0.01866 0.01881 0.01881 0.01881 0
2018-09-17 0.01841 0.01866 0.01866 0.01866 0
2018-09-16 0.01912 0.01841 0.01841 0.01841 0
2018-09-15 0.01918 0.01912 0.01912 0.01912 0
2018-09-14 0.01907 0.01917 0.01917 0.01917 0
2018-09-13 0.01909 0.01907 0.01907 0.01907 0
2018-09-12 0.01863 0.01909 0.01909 0.01909 0
2018-09-11 0.01851 0.01863 0.01863 0.01863 0
2018-09-10 0.01859 0.01851 0.01851 0.01851 0
2018-09-09 0.01837 0.01859 0.01859 0.01859 0
2018-09-08 0.01823 0.01837 0.01837 0.01837 0
2018-09-07 0.01885 0.01823 0.01823 0.01823 0
2018-09-06 0.01916 0.01885 0.01885 0.01885 0
2018-09-05 0.01971 0.01916 0.01916 0.01916 0
2018-09-04 0.02167 0.01971 0.01971 0.01971 0
2018-09-03 0.02137 0.02167 0.02167 0.02167 0
2018-09-02 0.02147 0.02137 0.02137 0.02137 0
2018-09-01 0.02118 0.02147 0.02147 0.02147 0
2018-08-31 0.02066 0.02118 0.02118 0.02118 0
2018-08-30 0.02058 0.02066 0.02066 0.02066 0
2018-08-29 0.02073 0.02058 0.02058 0.02058 0
2018-08-28 0.02085 0.02073 0.02073 0.02073 0
2018-08-27 0.02033 0.02085 0.02085 0.02085 0
2018-08-26 0.01976 0.02033 0.02033 0.02033 0
2018-08-25 0.01984 0.01976 0.01976 0.01976 0

Nautilus Coin Historical Data