logo

NEO Live Price Update & Market Capitalization

NEO

NEO NEO

$ 7.15423751 3.02%

Market Overview

NEO current market price is $7.15423751 with a marketcap of $ 504.65 M. The total available supply of NEO is $ 70.54 M NEO and secured Rank 18 in the cryptocurrency market. NEO price is 3.02% in last 24 hours.


Live NEO prices from all markets and NEO coin market Capitalization. Stay up to date with the latest NEO price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEO at best price in the market.

Rank

18

Market Cap

$ 504.65 M

Volume (24H)

$ 52.92 M

Available Supply

$ 70.54 M NEO

Change (24H)

3.02%

NEO Historical Data Price Chart

  LOADING...

NEO Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 7.013 7.181 6.914 7.147 222457.6
2019-10-15 7.377 7.653 6.833 7.013 792573.38
2019-10-14 7.563 7.672 7.283 7.377 531342.81
2019-10-13 7.352 7.597 7.312 7.563 239698.26
2019-10-12 7.294 7.566 7.279 7.352 190563.2
2019-10-11 7.246 7.521 7.244 7.294 143804.51
2019-10-10 7.527 7.676 7.22 7.246 405707.41
2019-10-09 7.78 7.817 7.395 7.527 320495.73
2019-10-08 7.553 7.888 7.454 7.78 680860.38
2019-10-07 7.51 7.728 7.373 7.553 310418.46
2019-10-06 7.172 7.624 7.104 7.51 342572.22
2019-10-05 7.555 7.566 7.064 7.172 283183.59
2019-10-04 7.429 7.6 7.233 7.555 204959.11
2019-10-03 7.379 7.745 7.213 7.429 179755.14
2019-10-02 7.693 7.817 7.197 7.379 297589.73
2019-10-01 7.499 7.725 7.362 7.693 267151.77
2019-09-30 7.658 8.155 7.449 7.499 677917.01
2019-09-29 7.216 7.78 6.923 7.658 372266.84
2019-09-28 7.389 8.078 7.002 7.216 245356.28
2019-09-27 7.395 7.597 7.165 7.389 331120.59
2019-09-26 7.233 7.565 7.004 7.395 437512.13
2019-09-25 7.513 7.633 6.728 7.233 454588.6
2019-09-24 7.267 7.652 7.026 7.513 576542.23
2019-09-23 8.642 8.891 6.987 7.267 1791292.73
2019-09-22 9.131 9.193 8.56 8.642 635130.44
2019-09-21 9.446 9.458 9.037 9.131 422038.11
2019-09-20 9.592 9.71 9.423 9.446 246670.72
2019-09-19 9.768 9.817 9.372 9.592 498520.17
2019-09-18 10.13 10.13 9.32 9.768 1396636.46
2019-09-17 9.526 10.39 9.526 10.13 947478.45
2019-09-16 9.108 9.874 9.107 9.526 996425.82
2019-09-15 9.133 9.283 8.919 9.108 522746.14
2019-09-14 9.244 9.262 9.055 9.133 160396.97
2019-09-13 8.992 9.244 8.924 9.244 226760.82
2019-09-12 9.075 9.099 8.839 8.992 309603.92
2019-09-11 8.81 9.093 8.774 9.075 253809.46
2019-09-10 8.871 18.59 8.642 8.81 1282608.17
2019-09-09 9.136 9.274 8.142 8.871 897394.75
2019-09-08 9.31 9.383 8.845 9.136 622735.69
2019-09-07 9.134 9.326 8.936 9.31 367423.39
2019-09-06 8.705 9.296 8.698 9.134 461005.29
2019-09-05 9.022 9.691 8.649 8.705 1453089.67
2019-09-04 9.1 9.124 8.731 9.022 993925.58
2019-09-03 9.346 9.346 8.968 9.1 544019.14
2019-09-02 9.169 9.43 9.058 9.346 401570.31
2019-09-01 8.833 9.326 8.806 9.169 407321.72
2019-08-31 8.839 9.078 8.676 8.833 210114.16
2019-08-30 8.838 9.042 8.599 8.839 930636.91
2019-08-29 8.972 9.11 8.717 8.838 232973.66
2019-08-28 9.162 9.165 8.524 8.972 933248.67
2019-08-27 9.622 9.715 9.026 9.162 733971.45
2019-08-26 9.843 9.871 9.482 9.622 290708.09
2019-08-25 9.67 10.01 9.67 9.843 552634.23
2019-08-24 10.15 10.25 9.448 9.67 853743.18
2019-08-23 9.906 10.37 9.586 10.15 636474.66
2019-08-22 9.824 10.1 9.73 9.906 757865.23
2019-08-21 9.471 9.927 9.238 9.824 400904.49
2019-08-20 9.93 9.956 9.15 9.471 1085773.83
2019-08-19 10.16 10.17 9.734 9.93 287793.24
2019-08-18 9.858 10.19 9.834 10.16 339915.72
2019-08-17 9.679 10.19 9.608 9.858 510408.26
2019-08-16 9.84 10.01 9.531 9.679 402368.75
2019-08-15 9.876 10.09 9.475 9.84 400601.39
2019-08-14 9.435 10.1 9.218 9.876 1654195.36
2019-08-13 10.51 10.53 9.154 9.435 1046009.62
2019-08-12 10.7 10.72 10.23 10.51 1133693.97
2019-08-11 11.09 11.11 10.63 10.7 433725.76
2019-08-10 10.59 11.16 10.58 11.09 541272.97
2019-08-09 10.42 11.35 10.37 10.59 1932215.72
2019-08-08 10.94 10.95 10.2 10.42 939931.58
2019-08-07 11.35 11.36 10.62 10.94 1244730.36
2019-08-06 11.32 11.65 11.12 11.35 552569.99
2019-08-05 12.02 12.25 11.04 11.32 1640907.88
2019-08-04 11.91 12.59 11.9 12.02 1912438.97
2019-08-03 12.13 12.3 11.66 11.91 911199.69
2019-08-02 11.68 12.2 11.64 12.13 1043067.22
2019-08-01 11.88 11.99 11.46 11.68 699774.52
2019-07-31 11.73 11.88 11.38 11.88 934133.57
2019-07-30 11.36 12.06 11.26 11.73 1362345.56
2019-07-29 11.28 11.45 11.03 11.36 543248.69
2019-07-28 11.18 11.82 10.97 11.28 1279908.41
2019-07-27 11.37 11.65 10.52 11.18 2020185.64
2019-07-26 12.02 12.4 11.04 11.37 1653762.14
2019-07-25 11.96 12.24 11.61 12.02 896884.36
2019-07-24 11.81 12.41 11.73 11.96 2680453.72
2019-07-23 11.19 12.05 10.82 11.81 2960330.95
2019-07-22 12.07 12.07 11.12 11.19 2251353.28
2019-07-21 12.96 13.11 11.63 12.07 3212915.98
2019-07-20 13.34 13.61 12.43 12.96 2061467.98
2019-07-19 13.01 13.94 12.76 13.34 2919888.97
2019-07-18 13 13.2 12.19 13.01 2550605.21
2019-07-17 10.77 13.38 10.56 13 5635872.95
2019-07-16 10.15 11.29 9.732 10.77 3267810.06
2019-07-15 12.25 12.53 10.1 10.15 2620390.97
2019-07-14 12 12.48 11.2 12.25 2535980.33
2019-07-13 14.07 14.22 11.82 12 6125358.07
2019-07-12 15.33 15.33 13.21 14.07 5220547.88
2019-07-11 14.62 15.55 14.31 15.33 1796439.42
2019-07-10 16.16 16.16 14.2 14.62 1799877.37
2019-07-09 17.26 17.47 15.43 16.16 3871296.02
2019-07-08 17.6 17.99 17.12 17.26 2240900.03
2019-07-07 17.31 17.75 16.93 17.6 1498683.07
2019-07-06 16.93 17.32 16.47 17.31 1555704.2
2019-07-05 17.05 17.5 16.81 16.93 1091455.55
2019-07-04 17.05 17.55 16.71 17.05 1230092.56
2019-07-03 18 18.13 17.02 17.05 2309475.23
2019-07-02 17.99 18.49 17.36 18 3489501.32
2019-07-01 16.91 18.4 16.24 17.99 6985945.07
2019-06-30 16.67 17.25 15.7 16.91 5524849.15
2019-06-29 18.5 18.61 16.67 16.67 2624858
2019-06-28 18.12 18.9 17.27 18.5 3581168.55
2019-06-27 17.05 18.64 16.91 18.12 3526685.89
2019-06-26 19.01 19.71 15.96 17.05 8299017.33
2019-06-25 19.55 20.84 17.06 19.01 16889386.14
2019-06-24 17.9 19.68 17.53 19.55 11095985.52
2019-06-23 16.86 18.45 16.16 17.9 7493725.13
2019-06-22 17.54 18.86 16.71 16.86 9213310.72
2019-06-21 14.14 19.79 14.01 17.54 20980704.68
2019-06-20 13.61 14.22 13.54 14.14 2048381.07
2019-06-19 13.78 13.82 13.26 13.61 1281986.65
2019-06-18 13.68 14.03 13.49 13.78 997931.71
2019-06-17 14.26 14.27 13.31 13.68 2733288.63
2019-06-16 14.06 14.76 13.94 14.26 2380063.82
2019-06-15 14.02 14.62 13.75 14.06 2836631.59
2019-06-14 13.46 14.5 13.46 14.02 4481122.12
2019-06-13 13.05 13.57 12.52 13.46 2008024.59
2019-06-12 12.98 13.65 12.72 13.05 2852994.03
2019-06-11 12.33 13.07 12.15 12.98 2166541.1
2019-06-10 12.34 12.53 11.73 12.33 1663071.21
2019-06-09 11.49 12.5 11.37 12.34 1762797.42
2019-06-08 12.01 12.07 11.25 11.49 1763570.03
2019-06-07 12.2 12.45 11.72 12.01 1044488.98
2019-06-06 11.68 12.56 11.5 12.2 2283522.53
2019-06-05 11.56 11.86 11.02 11.68 1248581.85
2019-06-04 11.47 11.9 11.22 11.56 1183201.98
2019-06-03 12.39 12.42 11 11.47 5428399.54
2019-06-02 14.13 14.14 12.3 12.39 3385122.26
2019-06-01 13.72 14.22 13.58 14.13 1682597.47
2019-05-31 13.48 14.32 13.27 13.72 3888172.36
2019-05-30 12.58 13.5 12.18 13.48 3382232.6
2019-05-29 13.62 15.04 12.01 12.58 12550107.33
2019-05-28 12.71 14.47 11.86 13.62 7439850.93
2019-05-27 12.46 12.87 12 12.71 3095277.48
2019-05-26 12.01 12.79 11.85 12.46 3202323.12
2019-05-25 11.45 12.28 11.2 12.01 1813632
2019-05-24 11.58 11.72 11.34 11.45 549012.69
2019-05-23 11.36 12.03 11.09 11.58 1815527.78
2019-05-22 11.14 11.48 10.71 11.36 1319173.59
2019-05-21 12.14 12.32 11.08 11.14 4513840.75
2019-05-20 12.08 12.65 11.69 12.14 2492353.78
2019-05-19 11.7 12.59 10.73 12.08 7138468.39
2019-05-18 10.68 11.96 10.64 11.7 3581726.17
2019-05-17 11.35 11.58 10.44 10.68 2888596.27
2019-05-16 12.08 12.22 10.58 11.35 4712385
2019-05-15 12.79 13.8 11.4 12.08 7662372.61
2019-05-14 11.1 13 10.97 12.79 5872115.57
2019-05-13 9.72 11.19 9.65 11.1 3412236.03
2019-05-12 9.34 10.03 9.27 9.72 1596144.87
2019-05-11 9.73 9.97 9.12 9.34 1851193.35
2019-05-10 8.84 10.24 8.84 9.73 2003178.1
2019-05-09 8.79 9.19 8.41 8.84 1488220.64
2019-05-08 9.38 9.65 8.65 8.79 2041017.69
2019-05-07 9.32 9.45 9.03 9.38 873321.26
2019-05-06 9.61 9.94 9.29 9.32 1117253.5
2019-05-05 9.68 9.84 9.29 9.61 870401.37
2019-05-04 9.88 10.03 9.55 9.68 608604.32
2019-05-03 10.39 10.62 9.63 9.88 1287706.77
2019-05-02 10.27 10.79 10.12 10.39 1445483.37
2019-05-01 9.8 10.58 9.77 10.27 779002.58
2019-04-30 10.22 10.39 9.8 9.8 541316.99
2019-04-29 9.88 10.22 9.79 10.22 594906.83
2019-04-28 9.67 10.36 9.59 9.88 1967908.16
2019-04-27 9.75 10.11 9.57 9.67 940147.28
2019-04-26 9.68 9.9 9.5 9.74 460144.01
2019-04-25 9.58 9.97 9.3 9.68 1677893.84
2019-04-24 10.03 10.43 9.41 9.58 2596623.92
2019-04-23 10.32 10.44 9.48 10.03 2183578.13
2019-04-22 10.9 11.17 10.32 10.32 1594072.82
2019-04-21 10.65 11.04 10.54 10.9 1029339.96
2019-04-20 10.99 11.08 10.22 10.65 1052934.97
2019-04-19 11.15 11.23 10.88 10.99 529959.88
2019-04-18 11.35 11.36 10.86 11.15 653511.33
2019-04-17 11 11.49 11 11.35 923026.23
2019-04-16 10.99 11.28 10.88 11 535649.94
2019-04-15 10.72 11.15 10.56 10.99 943824.91
2019-04-14 11.39 11.48 10.44 10.72 1411716.48
2019-04-13 11.12 11.48 10.89 11.39 617186.38
2019-04-12 11.4 11.4 11 11.12 625127.36
2019-04-11 11.27 11.67 10.7 11.4 1575501.83
2019-04-10 12.44 12.45 10.61 11.27 3192572.92
2019-04-09 12.24 12.91 12.2 12.44 1785152.58
2019-04-08 12.8 12.8 11.94 12.24 1215564.97
2019-04-07 13.04 13.44 12.13 12.8 2607921.61
2019-04-06 13.19 13.38 12.58 13.04 2484503.74
2019-04-05 13.65 13.8 12.89 13.19 2412299.93
2019-04-04 12.91 13.91 12.77 13.65 2755951.02
2019-04-03 12.19 13.95 11.98 12.91 6647907.71
2019-04-02 11.74 14.06 11.56 12.19 12076131
2019-04-01 10.18 11.88 10.18 11.74 6290046.05
2019-03-31 10.23 10.32 9.94 10.18 1508221.77
2019-03-30 10.09 10.29 9.76 10.23 1716071.67
2019-03-29 10.13 10.45 9.81 10.09 2766524.55
2019-03-28 9.31 10.14 9.31 10.13 2362876.6
2019-03-27 9.41 9.43 9.24 9.31 803003.16
2019-03-26 8.95 9.49 8.92 9.41 1744345.01
2019-03-25 9 9.03 8.64 8.95 1160963.25
2019-03-24 9.25 9.41 8.76 9 2165523.27
2019-03-23 9.49 9.49 9.08 9.25 1090595.72
2019-03-22 9.27 9.51 9.24 9.49 1082232.26
2019-03-21 9.08 9.38 9.04 9.27 634060.92
2019-03-20 9.52 9.58 8.85 9.08 1768634.28
2019-03-19 9.39 9.54 9.06 9.52 998963.47
2019-03-18 9.28 9.41 9.14 9.39 817156.48
2019-03-17 9.38 9.49 9.1 9.28 1197374.68
2019-03-16 9.59 9.65 9.29 9.38 1285572.39
2019-03-15 9.43 9.97 9.36 9.59 2266787.62
2019-03-14 9.4 9.52 9.25 9.43 1135438.57
2019-03-13 9.09 9.56 8.91 9.4 2114877.21
2019-03-12 8.98 9.33 8.88 9.09 1783467.77
2019-03-11 8.9 9.15 8.54 8.98 1180852.49
2019-03-10 8.94 9.02 8.61 8.9 1338588.99
2019-03-09 9.14 9.2 8.79 8.94 1027035.94
2019-03-08 8.95 9.41 8.9 9.14 1659936.04
2019-03-07 9.38 9.42 8.68 8.95 1802053.71
2019-03-06 8.9 9.49 8.87 9.38 2029111.28
2019-03-05 8.93 9.13 8.73 8.9 1199980.8
2019-03-04 8.36 9.11 8.25 8.93 2622300.41
2019-03-03 8.8 8.83 8.11 8.36 3071287.56
2019-03-02 8.9 9.04 8.75 8.8 1154257.78
2019-03-01 9.16 9.28 8.83 8.9 1183842.55
2019-02-28 9 9.59 8.96 9.16 1422481.14
2019-02-27 9.06 9.27 8.93 9 1641989.59
2019-02-26 9.27 9.38 8.71 9.06 2774513.26
2019-02-25 9.42 9.46 9.02 9.27 1373455.67
2019-02-24 9.1 9.64 8.97 9.42 4079709.94
2019-02-23 10.39 11.06 8.58 9.1 15128070.44
2019-02-22 8.9 10.52 8.71 10.39 6613950.51
2019-02-21 8.75 8.99 8.67 8.9 1208417.33
2019-02-20 9.32 9.38 8.62 8.75 2510388.14
2019-02-19 9.07 9.39 8.96 9.32 2384044.64
2019-02-18 8.97 9.41 8.8 9.07 2884838.96
2019-02-17 8.51 9.12 8.33 8.97 2884490.62
2019-02-16 8.03 8.87 8.02 8.51 3906779.05
2019-02-15 8.23 8.45 7.95 8.03 1996910.15
2019-02-14 8.03 8.57 7.97 8.23 1672396.85
2019-02-13 8.36 8.39 7.86 8.03 1861564.35
2019-02-12 8.34 8.66 8.17 8.36 2124729.66
2019-02-11 8.26 8.58 7.99 8.34 2855820.82
2019-02-10 8.12 8.44 7.81 8.26 1903526.68
2019-02-09 7.78 8.3 7.58 8.12 2084383.92
2019-02-08 7.69 7.88 7.58 7.78 684570.2
2019-02-07 7.01 8 6.95 7.69 2691267.58
2019-02-06 6.96 7.09 6.9 7.01 389520.94
2019-02-05 7.07 7.1 6.78 6.96 1001866.86
2019-02-04 7.1 7.18 6.92 7.07 846114.27
2019-02-03 7.1 7.23 7.07 7.1 332925.95
2019-02-02 7.38 7.39 7.03 7.1 623937.86
2019-02-01 7.09 7.41 6.96 7.38 1211538.14
2019-01-31 6.99 7.16 6.82 7.09 931756.67
2019-01-30 7.18 7.36 6.91 6.99 1224002.72
2019-01-29 7.08 7.28 6.89 7.18 1472569.9
2019-01-28 7.04 7.23 6.79 7.08 1379614.04
2019-01-27 7.43 7.48 6.84 7.04 2058816.12
2019-01-26 7.58 7.66 7.21 7.43 1928563.48
2019-01-25 7.63 7.85 7.56 7.58 918136.59
2019-01-24 7.81 7.84 7.53 7.63 925963.18
2019-01-23 7.61 7.86 7.5 7.81 1156678.26
2019-01-22 7.76 7.8 7.52 7.61 1106174.73
2019-01-21 7.52 7.93 7.19 7.76 3159148.1
2019-01-20 7.55 7.65 7.37 7.52 1408370.92
2019-01-19 8.12 8.25 7.34 7.55 3293187.96
2019-01-18 7.68 8.47 7.68 8.12 3236312.44
2019-01-17 7.9 8 7.56 7.68 1108331.21
2019-01-16 7.73 7.99 7.42 7.9 2318601.62
2019-01-15 7.63 8.02 7.55 7.73 1711935.14
2019-01-14 8.07 8.1 7.46 7.63 2006635.42
2019-01-13 7.21 8.17 7.21 8.07 3280634.23
2019-01-12 7.81 7.93 7.08 7.21 2661451.61
2019-01-11 8 8.01 7.67 7.81 1996262.95
2019-01-10 8.04 8.2 7.81 8 2357922.21
2019-01-09 9.28 9.68 7.72 8.04 8458767.68
2019-01-08 9.32 10.08 9.15 9.28 9574906.62
2019-01-07 8.63 9.73 8.46 9.32 6911384.58
2019-01-06 8.85 9.19 8.56 8.63 2345902.26
2019-01-05 8 9.08 7.76 8.85 4780263.65
2019-01-04 7.82 8.18 7.78 8 1571346.78
2019-01-03 7.83 7.96 7.54 7.82 1465145.29
2019-01-02 8.27 8.31 7.74 7.83 1269396.84
2019-01-01 8.09 8.37 7.94 8.27 2191213.84
2018-12-31 7.67 8.2 7.58 8.09 1481709.6
2018-12-30 8.31 8.38 7.52 7.67 2182085.04
2018-12-29 8.09 8.46 7.86 8.31 1786354
2018-12-28 8.2 8.65 7.79 8.09 2953205.63
2018-12-27 7.06 8.44 6.92 8.2 3630059.98
2018-12-26 7.99 8.07 6.97 7.06 2615639.73
2018-12-25 7.85 8.29 7.4 7.99 3198747.87
2018-12-24 8.59 8.62 7.3 7.85 2967780.33
2018-12-23 7.81 9.36 7.81 8.59 7345247.53
2018-12-22 7.3 8.33 7.27 7.81 5900994.86
2018-12-21 7.05 7.35 6.86 7.3 1690816.35
2018-12-20 7.42 7.69 6.75 7.05 3659418.75
2018-12-19 6.75 7.64 6.7 7.42 4227000.15
2018-12-18 6.98 7.5 6.74 6.75 4026300.03
2018-12-17 6.69 7.02 6.45 6.98 2104311.03
2018-12-16 5.79 6.93 5.78 6.69 3861568.33
2018-12-15 5.73 6.2 5.7 5.79 2999649.92
2018-12-14 5.71 5.83 5.5 5.73 1121808.35
2018-12-13 5.8 5.92 5.56 5.71 1807166.64
2018-12-12 6.13 6.18 5.68 5.8 2484030.71
2018-12-11 5.87 6.57 5.83 6.13 3105910.46
2018-12-10 6.21 6.3 5.76 5.87 2128346.24
2018-12-09 6.46 6.55 6.01 6.21 2050200.93
2018-12-08 6.08 7.09 6.07 6.46 2905374.72
2018-12-07 6.17 6.71 5.65 6.08 3241980.66
2018-12-06 6.03 6.44 5.46 6.17 5029891.81
2018-12-05 7.03 7.35 6.02 6.03 4292427.24
2018-12-04 7.69 7.69 6.88 7.03 2947342.56
2018-12-03 7.41 8.18 7.06 7.69 3152388.03
2018-12-02 8.06 8.12 7.22 7.41 2341571.07
2018-12-01 8.25 8.64 7.91 8.06 2071618.5
2018-11-30 7.75 8.5 7.53 8.25 3164080.06
2018-11-29 8.51 8.65 7.51 7.75 3716850.36
2018-11-28 8.44 8.99 8.08 8.51 4452611
2018-11-27 7.38 8.82 7.35 8.44 6315020.79
2018-11-26 7.26 7.46 6.75 7.38 2757682.53
2018-11-25 7.86 8.07 6.99 7.26 5796588.36
2018-11-24 7.59 8.22 6.84 7.86 8047011.64
2018-11-23 8.74 9.15 7.32 7.59 5775586.41
2018-11-22 8.43 8.91 8.03 8.74 5493838.85
2018-11-21 9.35 9.53 8.35 8.43 3404775.55
2018-11-20 9.23 9.6 8.67 9.35 6184346.41
2018-11-19 10.22 10.59 8.2 9.23 17774417.67
2018-11-18 12.68 12.68 10.05 10.22 10916754
2018-11-17 12.58 12.84 12.48 12.68 1341369.49
2018-11-16 12.9 12.9 12.47 12.58 1228140.1
2018-11-15 13.24 13.34 12.63 12.9 1611711.58
2018-11-14 13.85 14.01 12.24 13.24 5764197.54
2018-11-13 15.59 15.6 12.52 13.85 8930686.03
2018-11-12 15.94 15.94 15.51 15.59 1812637.25
2018-11-11 16.25 16.35 15.68 15.94 1654796.76
2018-11-10 15.96 16.32 15.46 16.25 2148480.74
2018-11-09 16.01 16.37 15.91 15.96 904295.85
2018-11-08 16.41 16.55 15.91 16.01 1463038.47
2018-11-07 16.82 16.88 16.33 16.41 1941448.47
2018-11-06 17.1 17.61 16.6 16.82 2816786.34
2018-11-05 16.42 17.17 16.39 17.1 2546423.43
2018-11-04 16.89 16.9 16.25 16.42 2842608.26
2018-11-03 16.01 17.21 15.79 16.89 3875772.85
2018-11-02 16.3 16.32 15.9 16.01 1106894.24
2018-11-01 15.85 16.39 15.85 16.3 2336306.76
2018-10-31 15.49 15.95 15.33 15.85 1278740.37
2018-10-30 15.28 15.53 14.68 15.49 2474872.6
2018-10-29 15.44 15.56 15.15 15.28 713539.7
2018-10-28 16.24 16.27 15 15.44 2123658.72
2018-10-27 16.12 16.31 16.11 16.24 705891.28
2018-10-26 16.42 16.53 15.96 16.12 1264354.02
2018-10-25 16.75 16.79 16.14 16.42 2076757.16
2018-10-24 16.91 16.93 16.66 16.75 698715.27
2018-10-23 16.85 17.13 16.77 16.91 1726376.88
2018-10-22 17.04 17.08 16.65 16.85 1322058.25
2018-10-21 16.79 17.38 16.55 17.04 2441585.47
2018-10-20 16.91 17.19 16.77 16.79 1270578.14
2018-10-19 16.76 17.1 16.6 16.91 1041530.61
2018-10-18 16.91 17.02 16.5 16.76 1744213.32
2018-10-17 17.17 18.07 16.75 16.91 6488070.6
2018-10-16 16.87 17.36 16.73 17.17 2960052.02

NEO Historical Data