logo

Gulden Live Price Update & Market Capitalization

NLG

Gulden NLG

$ 0.01052726 -4.80%

Market Overview

Gulden current market price is $0.01052726 with a marketcap of $ 4.56 M. The total available supply of Gulden is $ 432.98 M NLG and secured Rank 284 in the cryptocurrency market. NLG price is -4.80% in last 24 hours.


Live Gulden prices from all markets and NLG coin market Capitalization. Stay up to date with the latest Gulden price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gulden at best price in the market.

Rank

284

Market Cap

$ 4.56 M

Volume (24H)

$ 2.04 K

Available Supply

$ 432.98 M NLG

Change (24H)

-4.80%

Gulden Historical Data Price Chart

  LOADING...

Gulden Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.01034 0.01056 0.01054 0.01054 71.12
2019-08-24 0.009744 0.01136 0.009736 0.01034 1849.81
2019-08-23 0.009994 0.009744 0.009744 0.009744 15.19
2019-08-22 0.008791 0.01051 0.009057 0.009994 888.24
2019-08-21 0.008815 0.008791 0.008791 0.008791 7.79
2019-08-20 0.009155 0.009321 0.008511 0.008815 757.94
2019-08-19 0.009612 0.01088 0.008617 0.009155 8677.11
2019-08-18 0.006815 0.01038 0.007209 0.009612 11060.71
2019-08-17 0.006746 0.006815 0.006815 0.006815 0
2019-08-16 0.006838 0.006746 0.006746 0.006746 0
2019-08-15 0.007731 0.00777 0.006734 0.006838 3707.04
2019-08-14 0.007524 0.007731 0.007731 0.007731 0
2019-08-13 0.007719 0.007524 0.006922 0.007524 1190.71
2019-08-12 0.008313 0.008045 0.007284 0.007719 2294.98
2019-08-11 0.008662 0.008541 0.008313 0.008313 18.94
2019-08-10 0.007906 0.009586 0.008084 0.008662 1450.63
2019-08-09 0.008306 0.007906 0.007906 0.007906 10.08
2019-08-08 0.008747 0.008662 0.007712 0.008306 3735.94
2019-08-07 0.008741 0.008747 0.008747 0.008747 0
2019-08-06 0.009174 0.009579 0.007304 0.008741 7058.05
2019-08-05 0.00921 0.009518 0.008944 0.009174 2850.87
2019-08-04 0.009991 0.01075 0.008856 0.00921 4558.17
2019-08-03 0.009955 0.0101 0.009991 0.009991 16.51
2019-08-02 0.01021 0.0105 0.008981 0.009955 3433.51
2019-08-01 0.009993 0.01021 0.01011 0.01021 5.718
2019-07-31 0.0109 0.01124 0.009993 0.009993 1783.67
2019-07-30 0.01113 0.01201 0.01069 0.0109 3393.98
2019-07-29 0.01103 0.01113 0.01113 0.01113 14.4
2019-07-28 0.01134 0.01141 0.01093 0.01103 438.85
2019-07-27 0.01109 0.01144 0.01115 0.01134 819.9
2019-07-26 0.01172 0.01175 0.01109 0.01109 953.61
2019-07-25 0.01245 0.0126 0.01162 0.01172 2105.06
2019-07-24 0.01231 0.01245 0.01245 0.01245 78.19
2019-07-23 0.01163 0.0128 0.01153 0.01231 5525.45
2019-07-22 0.01208 0.01212 0.01133 0.01163 1185.52
2019-07-21 0.01217 0.0127 0.01167 0.01208 2385.85
2019-07-20 0.01248 0.0126 0.01217 0.01217 1414.31
2019-07-19 0.01253 0.01291 0.01216 0.01248 2227.13
2019-07-18 0.01277 0.01306 0.01211 0.01253 1918.76
2019-07-17 0.01193 0.01372 0.01223 0.01277 2943.29
2019-07-16 0.0115 0.0126 0.01154 0.01193 4194.21
2019-07-15 0.01204 0.01178 0.009423 0.0115 12299.42
2019-07-14 0.01112 0.01324 0.0115 0.01204 7894.87
2019-07-13 0.0125 0.01225 0.01071 0.01112 4889.34
2019-07-12 0.01274 0.0133 0.01193 0.0125 4441.53
2019-07-11 0.01361 0.01416 0.01262 0.01274 4194.39
2019-07-10 0.01331 0.01384 0.01248 0.01361 12187.58
2019-07-09 0.01395 0.01464 0.01246 0.01331 13700.87
2019-07-08 0.01488 0.01521 0.0132 0.01395 7650.47
2019-07-07 0.01492 0.0166 0.01476 0.01488 5538.96
2019-07-06 0.01474 0.01595 0.01423 0.01492 5138.46
2019-07-05 0.01385 0.0153 0.01384 0.01474 6700.4
2019-07-04 0.01439 0.01484 0.01319 0.01385 6669.84
2019-07-03 0.01498 0.01517 0.01339 0.01439 8046.1
2019-07-02 0.01442 0.01785 0.01498 0.01498 6911.83
2019-07-01 0.0144 0.01648 0.01421 0.01442 9295.51
2019-06-30 0.01378 0.01589 0.01292 0.0144 8531.78
2019-06-29 0.0145 0.01389 0.01238 0.01378 5777.79
2019-06-28 0.01507 0.01545 0.01355 0.0145 6975.96
2019-06-27 0.01539 0.01791 0.01421 0.01507 21723.45
2019-06-26 0.01511 0.04506 0.01238 0.01539 61976.98
2019-06-25 0.01561 0.01717 0.01446 0.01511 25601.56
2019-06-24 0.01567 0.01679 0.01362 0.01561 24726.25
2019-06-23 0.01498 0.017 0.01512 0.01567 10434.44
2019-06-22 0.01475 0.01672 0.01444 0.01498 7739.83
2019-06-21 0.01441 0.01646 0.01315 0.01475 25793.11
2019-06-20 0.01526 0.0186 0.01431 0.01441 14990.43
2019-06-19 0.01615 0.01717 0.0144 0.01526 16687.52
2019-06-18 0.01589 0.01717 0.01615 0.01615 3259.25
2019-06-17 0.01662 0.01689 0.01562 0.01589 4411.16
2019-06-16 0.01679 0.01802 0.01587 0.01662 11276.12
2019-06-15 0.017 0.01778 0.015 0.01679 17899.28
2019-06-14 0.01652 0.01833 0.01682 0.017 5403.55
2019-06-13 0.01713 0.01974 0.01574 0.01652 14667.97
2019-06-12 0.01749 0.01845 0.01664 0.01713 4735.66
2019-06-11 0.01821 0.01888 0.01651 0.01749 5138.57
2019-06-10 0.01797 0.01932 0.01726 0.01821 6490.81
2019-06-09 0.01789 0.01949 0.01789 0.01797 3131.36
2019-06-08 0.01904 0.0188 0.0175 0.01789 2020.52
2019-06-07 0.01825 0.01928 0.01785 0.01904 4824.25
2019-06-06 0.01866 0.01937 0.01817 0.01825 1989.3
2019-06-05 0.01776 0.01897 0.01772 0.01866 2519.13
2019-06-04 0.01758 0.0187 0.01644 0.01776 9449.61
2019-06-03 0.01818 0.01804 0.01597 0.01758 7098.74
2019-06-02 0.01844 0.01891 0.01558 0.01818 14302.66
2019-06-01 0.01951 0.02053 0.01704 0.01844 21235.98
2019-05-31 0.01967 0.02036 0.01771 0.01951 17821.9
2019-05-30 0.01995 0.02078 0.01898 0.01967 13783.38
2019-05-29 0.01993 0.02053 0.0187 0.01995 17367.02
2019-05-28 0.02119 0.02166 0.01941 0.01993 10209.47
2019-05-27 0.02214 0.02215 0.02023 0.02119 5498.58
2019-05-26 0.02182 0.02284 0.02065 0.02214 8143.16
2019-05-25 0.02111 0.02461 0.02155 0.02182 8071.96
2019-05-24 0.02127 0.02208 0.02111 0.02111 1768.99
2019-05-23 0.02119 0.02239 0.02047 0.02127 5447.08
2019-05-22 0.02075 0.02229 0.02024 0.02119 4662.36
2019-05-21 0.02202 0.02136 0.01945 0.02075 9256.01
2019-05-20 0.02192 0.02321 0.02138 0.02202 6786.03
2019-05-19 0.02138 0.02359 0.02064 0.02192 7921.52
2019-05-18 0.02114 0.02401 0.02097 0.02138 9107.48
2019-05-17 0.0216 0.02209 0.021 0.02114 6648.78
2019-05-16 0.02244 0.02219 0.02079 0.0216 10571.2
2019-05-15 0.02283 0.02362 0.02142 0.02244 11226.49
2019-05-14 0.0229 0.02463 0.02242 0.02283 11719.32
2019-05-13 0.02108 0.02338 0.02011 0.0229 14308.72
2019-05-12 0.021 0.02459 0.02108 0.02108 14415.59
2019-05-11 0.0215 0.02212 0.01933 0.021 10847.88
2019-05-10 0.01997 0.02301 0.0205 0.0215 6908.99
2019-05-09 0.01975 0.02149 0.01946 0.01997 9995.66
2019-05-08 0.01992 0.02086 0.01975 0.01975 3680.54
2019-05-07 0.0195 0.02064 0.01938 0.01992 6549.51
2019-05-06 0.01983 0.02043 0.0195 0.0195 5217.01
2019-05-05 0.01964 0.02069 0.01949 0.01983 3385.17
2019-05-04 0.01986 0.02022 0.01947 0.01964 2311.59
2019-05-03 0.01979 0.0205 0.01986 0.01986 3381.04
2019-05-02 0.01947 0.02106 0.01956 0.01979 6267.38
2019-05-01 0.01859 0.02002 0.01881 0.01947 2480.43
2019-04-30 0.01878 0.01946 0.01849 0.01859 2752.14
2019-04-29 0.01901 0.0206 0.01846 0.01878 8035.32
2019-04-28 0.01877 0.01928 0.01802 0.01901 4669.14
2019-04-27 0.01879 0.0193 0.01824 0.01877 2970.56
2019-04-26 0.019 0.01961 0.01872 0.01888 2616.26
2019-04-25 0.01864 0.01989 0.01811 0.019 12402.03
2019-04-24 0.01833 0.0191 0.01714 0.01864 8346.5
2019-04-23 0.01839 0.01915 0.01751 0.01833 10984.67
2019-04-22 0.01872 0.01928 0.01773 0.01839 10024.65
2019-04-21 0.01926 0.02077 0.01872 0.01872 8105.6
2019-04-20 0.01949 0.02133 0.0183 0.01926 12824.11
2019-04-19 0.01885 0.02051 0.01811 0.01949 6634.61
2019-04-18 0.01899 0.02002 0.01859 0.01885 6018.56
2019-04-17 0.01922 0.01973 0.01899 0.01899 4523.84
2019-04-16 0.01986 0.02016 0.0189 0.01922 10860.64
2019-04-15 0.01929 0.02069 0.01882 0.01986 6370.27
2019-04-14 0.01994 0.01995 0.01874 0.01929 5708.96
2019-04-13 0.02007 0.02118 0.01994 0.01994 10076.44
2019-04-12 0.02104 0.02108 0.01987 0.02007 6711.01
2019-04-11 0.0208 0.02139 0.02028 0.02104 4858.2
2019-04-10 0.02186 0.021 0.02019 0.0208 4830.64
2019-04-09 0.02143 0.02287 0.02138 0.02186 14040.6
2019-04-08 0.02081 0.02231 0.01919 0.02143 23689.3
2019-04-07 0.02164 0.02261 0.02081 0.02081 10625.17
2019-04-06 0.02134 0.02216 0.02148 0.02164 7553.36
2019-04-05 0.02185 0.02235 0.02114 0.02134 5937.53
2019-04-04 0.02132 0.02266 0.0214 0.02185 12527.37
2019-04-03 0.02349 0.02329 0.02118 0.02132 12107.12
2019-04-02 0.02115 0.02458 0.0212 0.02349 25746.92
2019-04-01 0.01955 0.02355 0.0211 0.02115 16614.59
2019-03-31 0.01974 0.0203 0.01951 0.01955 4417.2
2019-03-30 0.02018 0.02065 0.0197 0.01974 4245.55
2019-03-29 0.01957 0.02051 0.01956 0.02018 6780.66
2019-03-28 0.02018 0.02158 0.01941 0.01957 8837.43
2019-03-27 0.02003 0.02143 0.01921 0.02018 6216.77
2019-03-26 0.01995 0.02104 0.01922 0.02003 12285.29
2019-03-25 0.02053 0.02093 0.01995 0.01995 12762.86
2019-03-24 0.02017 0.02151 0.01927 0.02053 14626.55
2019-03-23 0.02156 0.02173 0.01917 0.02017 20591.96
2019-03-22 0.02224 0.0228 0.0208 0.02156 15807.23
2019-03-21 0.02306 0.02401 0.02224 0.02224 5805.14
2019-03-20 0.0243 0.02458 0.02286 0.02306 6130.55
2019-03-19 0.02423 0.02491 0.02385 0.0243 8934.64
2019-03-18 0.02114 0.02555 0.02125 0.02423 67377.92
2019-03-17 0.02143 0.02194 0.02094 0.02114 3972.77
2019-03-16 0.02251 0.02375 0.02143 0.02143 5706.72
2019-03-15 0.02152 0.02408 0.02199 0.02251 6826.62
2019-03-14 0.02329 0.02356 0.0207 0.02152 16212.53
2019-03-13 0.01889 0.0241 0.0182 0.02329 48875.91
2019-03-12 0.0173 0.01939 0.01691 0.01889 13910.18
2019-03-11 0.01705 0.01758 0.0168 0.0173 2786.12
2019-03-10 0.01713 0.01748 0.01674 0.01705 3278.58
2019-03-09 0.01705 0.01788 0.01694 0.01713 2554.12
2019-03-08 0.01752 0.01804 0.01686 0.01705 2450.54
2019-03-07 0.01774 0.0181 0.0164 0.01752 8198.54
2019-03-06 0.01759 0.01805 0.01747 0.01774 2835
2019-03-05 0.01763 0.01817 0.01713 0.01759 3070.65
2019-03-04 0.0175 0.01817 0.01712 0.01763 3142.26
2019-03-03 0.01769 0.01802 0.01694 0.0175 4521.79
2019-03-02 0.01783 0.01849 0.01735 0.01769 3779.48
2019-03-01 0.01762 0.01875 0.01768 0.01783 4576.54
2019-02-28 0.01954 0.01958 0.01713 0.01762 2311.27
2019-02-27 0.01839 0.02229 0.01835 0.01954 66.1
2019-02-26 0.01749 0.02034 0.01754 0.01839 3657.48
2019-02-25 0.01769 0.01894 0.01718 0.01749 7061.35
2019-02-24 0.01727 0.0185 0.0173 0.01769 4395.04
2019-02-23 0.01801 0.01788 0.01629 0.01727 8900.45
2019-02-22 0.01781 0.01967 0.01797 0.01801 3006.42
2019-02-21 0.01732 0.01872 0.01729 0.01781 5040.87
2019-02-20 0.01761 0.0178 0.01709 0.01732 3604.81
2019-02-19 0.01676 0.01955 0.01669 0.01761 8366.17
2019-02-18 0.01647 0.01809 0.01636 0.01676 9454.24
2019-02-17 0.01516 0.01855 0.01604 0.01647 13717.05
2019-02-16 0.01577 0.01645 0.01487 0.01516 12522.19
2019-02-15 0.01689 0.01718 0.01302 0.01577 18684.81
2019-02-14 0.01751 0.01797 0.01642 0.01689 7158.5
2019-02-13 0.01698 0.01834 0.0169 0.01751 4695.02
2019-02-12 0.01733 0.01745 0.0168 0.01698 4668.29
2019-02-11 0.01705 0.01827 0.01642 0.01733 9270.16
2019-02-10 0.01843 0.0186 0.01629 0.01705 16118.08
2019-02-09 0.01877 0.01916 0.01843 0.01843 8097.41
2019-02-08 0.01947 0.01943 0.01848 0.01877 3594.08
2019-02-07 0.01904 0.02086 0.01892 0.01947 11134.46
2019-02-06 0.01772 0.01948 0.01759 0.01904 4909.41
2019-02-05 0.01813 0.01864 0.01738 0.01772 8287.22
2019-02-04 0.0186 0.019 0.01803 0.01813 5124.04
2019-02-03 0.01921 0.02028 0.0175 0.0186 18789.86
2019-02-02 0.02035 0.0207 0.01921 0.01921 8967.57
2019-02-01 0.01994 0.02105 0.02021 0.02035 4134.79
2019-01-31 0.01933 0.02067 0.01921 0.01994 11087.1
2019-01-30 0.02153 0.02194 0.01906 0.01933 16342.8
2019-01-29 0.02184 0.02226 0.02129 0.02153 16157.2
2019-01-28 0.02221 0.02246 0.02092 0.02184 20324.4
2019-01-27 0.02399 0.02369 0.02117 0.02221 25344.57
2019-01-26 0.02417 0.02471 0.02324 0.02399 9276.53
2019-01-25 0.02444 0.02546 0.0232 0.02417 13338.26
2019-01-24 0.02483 0.02526 0.02393 0.02444 10505.39
2019-01-23 0.02447 0.02505 0.02451 0.02483 4403.35
2019-01-22 0.02428 0.02461 0.02354 0.02447 8504.55
2019-01-21 0.02425 0.02511 0.02406 0.02428 11788.85
2019-01-20 0.02323 0.02429 0.02315 0.02425 2832.9
2019-01-19 0.02406 0.02405 0.02298 0.02323 7783.92
2019-01-18 0.02364 0.02469 0.02372 0.02406 2243.29
2019-01-17 0.02414 0.02441 0.0236 0.02364 7164.97
2019-01-16 0.02409 0.02488 0.02407 0.02414 6013.56
2019-01-15 0.02415 0.02467 0.02394 0.02409 4270.08
2019-01-14 0.02437 0.02495 0.02379 0.02415 5201.96
2019-01-13 0.02369 0.02533 0.02433 0.02437 4967.23
2019-01-12 0.024 0.02425 0.02312 0.02369 3317.31
2019-01-11 0.02414 0.02484 0.02345 0.024 3547.21
2019-01-10 0.02417 0.02462 0.0222 0.02414 5571.66
2019-01-09 0.02534 0.02458 0.02289 0.02417 7317.26
2019-01-08 0.0253 0.02595 0.02494 0.02534 9132.59
2019-01-07 0.02552 0.02594 0.02469 0.0253 8241.21
2019-01-06 0.02626 0.02625 0.02532 0.02552 3251.29
2019-01-05 0.02564 0.02765 0.02577 0.02626 7823.67
2019-01-04 0.02627 0.02633 0.0256 0.02564 7027.79
2019-01-03 0.02551 0.02692 0.02576 0.02627 7335.77
2019-01-02 0.02614 0.0262 0.02532 0.02551 5025.56
2019-01-01 0.02576 0.02836 0.02587 0.02614 19029.83
2018-12-31 0.02391 0.02673 0.02452 0.02576 6051.34
2018-12-30 0.02525 0.02488 0.02338 0.02391 3666.52
2018-12-29 0.02453 0.0263 0.0242 0.02525 6004.73
2018-12-28 0.0257 0.02506 0.02415 0.02453 2733.08
2018-12-27 0.02443 0.02795 0.02527 0.0257 9173.61
2018-12-26 0.02506 0.02512 0.02315 0.02443 10643.73
2018-12-25 0.02477 0.02571 0.02463 0.02506 3702.66
2018-12-24 0.02608 0.02581 0.02366 0.02477 5682.35
2018-12-23 0.02589 0.02698 0.02331 0.02608 13479.91
2018-12-22 0.02698 0.02849 0.02533 0.02589 5666.43
2018-12-21 0.02612 0.02815 0.02577 0.02698 9572.07
2018-12-20 0.02743 0.02733 0.02523 0.02612 8237.84
2018-12-19 0.02548 0.02872 0.02648 0.02743 11361.93
2018-12-18 0.02449 0.02687 0.0244 0.02548 10451.41
2018-12-17 0.02377 0.02601 0.02397 0.02449 7202.33
2018-12-16 0.02337 0.02583 0.02274 0.02377 13365.96
2018-12-15 0.02337 0.02399 0.02256 0.02337 4698.89
2018-12-14 0.02284 0.02386 0.02253 0.02337 5403.05
2018-12-13 0.0233 0.02368 0.02077 0.02284 13626.08
2018-12-12 0.02335 0.0236 0.02165 0.0233 8478.75
2018-12-11 0.02309 0.02447 0.02325 0.02335 4786.2
2018-12-10 0.02399 0.02517 0.02173 0.02309 24705.13
2018-12-09 0.02375 0.02448 0.02254 0.02399 17994.87
2018-12-08 0.02364 0.02479 0.02335 0.02375 6972.43
2018-12-07 0.02292 0.02374 0.02239 0.02364 2701.18
2018-12-06 0.02244 0.0237 0.02114 0.02292 18719.41
2018-12-05 0.0228 0.02244 0.0206 0.02244 8400.13
2018-12-04 0.02432 0.02392 0.02216 0.0228 7555.21
2018-12-03 0.02439 0.02602 0.0218 0.02432 7590.2
2018-12-02 0.0242 0.02474 0.02242 0.02439 9524.91
2018-12-01 0.02481 0.02635 0.02387 0.0242 6634.07
2018-11-30 0.02458 0.02653 0.02464 0.02481 4914.05
2018-11-29 0.02688 0.02554 0.02358 0.02458 13868.54
2018-11-28 0.02635 0.02752 0.02572 0.02688 20337.06
2018-11-27 0.02298 0.02805 0.02434 0.02635 29376.43
2018-11-26 0.0235 0.02485 0.02271 0.02298 6837.21
2018-11-25 0.02495 0.02418 0.02282 0.0235 7498.54
2018-11-24 0.02262 0.02703 0.02298 0.02495 24794.39
2018-11-23 0.02415 0.0232 0.02089 0.0227 12461.78
2018-11-22 0.02394 0.02476 0.02254 0.02415 5621.5
2018-11-21 0.02508 0.02415 0.02316 0.02394 3994.27
2018-11-20 0.02416 0.02756 0.02434 0.02508 22085.06
2018-11-19 0.02261 0.02616 0.02065 0.02416 28405.76
2018-11-18 0.02532 0.02285 0.02169 0.02261 14479.36
2018-11-17 0.02584 0.02622 0.02516 0.02532 9136
2018-11-16 0.02659 0.0274 0.02551 0.02584 16076.03
2018-11-15 0.02654 0.02693 0.02581 0.02659 7438.61
2018-11-14 0.02388 0.02762 0.02315 0.02654 28295.37
2018-11-13 0.02479 0.02486 0.0221 0.02388 29754.57
2018-11-12 0.02595 0.02656 0.02447 0.02479 12769.97
2018-11-11 0.02595 0.02678 0.0255 0.02595 11001.41
2018-11-10 0.02629 0.02961 0.02563 0.02595 8695.79
2018-11-09 0.02736 0.03013 0.02616 0.02629 3094.03
2018-11-08 0.02669 0.02774 0.02615 0.02736 9708.57
2018-11-07 0.02717 0.02765 0.02624 0.02669 7440.84
2018-11-06 0.02663 0.02775 0.02599 0.02716 2951.94
2018-11-05 0.02631 0.02851 0.02631 0.02663 11651.42
2018-11-04 0.02619 0.02837 0.02606 0.02631 11379.8
2018-11-03 0.0278 0.02923 0.02619 0.02619 17382.78
2018-11-02 0.02865 0.02901 0.02748 0.0278 3142.24
2018-11-01 0.02827 0.02916 0.02814 0.02865 5263.73
2018-10-31 0.02842 0.02986 0.02827 0.02827 4621.53
2018-10-30 0.02738 0.02968 0.02727 0.02841 5135.85
2018-10-29 0.02797 0.02833 0.02719 0.02738 7111.63
2018-10-28 0.03015 0.03043 0.02797 0.02797 15301.14
2018-10-27 0.03119 0.03197 0.03002 0.03015 8413.94
2018-10-26 0.03151 0.03254 0.02996 0.03119 6341.74
2018-10-25 0.03128 0.03222 0.0308 0.03151 9241.32
2018-10-24 0.03057 0.03206 0.02921 0.03128 17217.55
2018-10-23 0.03229 0.03245 0.02914 0.03057 44311.8
2018-10-22 0.02782 0.03429 0.02776 0.03229 46689.64
2018-10-21 0.02676 0.02917 0.02619 0.02781 24884.19
2018-10-20 0.0244 0.02741 0.02402 0.02676 18795.44
2018-10-19 0.02355 0.0246 0.0235 0.0244 10007.95
2018-10-18 0.02356 0.02426 0.02303 0.02355 17007.87
2018-10-17 0.02341 0.02414 0.02271 0.02355 11327.27
2018-10-16 0.02363 0.02544 0.02308 0.02341 5212.05
2018-10-15 0.02367 0.02475 0.02317 0.02363 8335.92
2018-10-14 0.02247 0.02473 0.02255 0.02367 11592.67
2018-10-13 0.02269 0.02342 0.02203 0.02247 8032.34
2018-10-12 0.02295 0.02469 0.02256 0.02269 7584.38
2018-10-11 0.02335 0.02469 0.02169 0.02294 8865.81
2018-10-10 0.0233 0.02335 0.02198 0.02335 13318.39
2018-10-09 0.02341 0.02448 0.02303 0.0233 9412.25
2018-10-08 0.02361 0.02401 0.02308 0.02341 4812.58
2018-10-07 0.02337 0.02461 0.02328 0.02361 6517.53
2018-10-06 0.02399 0.02555 0.02251 0.02337 17586.87
2018-10-05 0.02514 0.02504 0.02399 0.02399 3077.23
2018-10-04 0.02579 0.02607 0.02401 0.02514 21867.38
2018-10-03 0.02519 0.02764 0.025 0.02579 18077.23
2018-10-02 0.02499 0.02597 0.0248 0.02519 5169.32
2018-10-01 0.02499 0.02643 0.02362 0.02499 32615.7
2018-09-30 0.0261 0.02638 0.0244 0.02499 18341.42
2018-09-29 0.02569 0.02775 0.0255 0.0261 10305.29
2018-09-28 0.02621 0.02681 0.02549 0.02569 5987.08
2018-09-27 0.02648 0.02687 0.02561 0.02621 5225.85
2018-09-26 0.0263 0.02768 0.02574 0.02648 6800.09
2018-09-25 0.02646 0.02708 0.02585 0.02676 11280.62
2018-09-24 0.02673 0.02697 0.02582 0.02646 9701.18
2018-09-23 0.02748 0.02785 0.02568 0.02673 20436.01
2018-09-22 0.02767 0.02829 0.02634 0.02748 10626.57
2018-09-21 0.02955 0.02975 0.02653 0.02767 30099.67
2018-09-20 0.02863 0.03036 0.02941 0.02955 11842.65
2018-09-19 0.02828 0.03246 0.02811 0.02863 27161.61
2018-09-18 0.02704 0.02879 0.02713 0.02828 7582.71
2018-09-17 0.02649 0.02837 0.02634 0.02704 10932.04
2018-09-16 0.02757 0.02686 0.02555 0.02649 11828.64
2018-09-15 0.02655 0.02809 0.0262 0.02751 11583.27
2018-09-14 0.02627 0.02713 0.02583 0.02654 15045.63
2018-09-13 0.02636 0.02724 0.02523 0.02627 23309.38
2018-09-12 0.02617 0.02882 0.0246 0.02636 59670.27
2018-09-11 0.02676 0.02833 0.02554 0.02617 36177.22
2018-09-10 0.0284 0.02959 0.02587 0.02676 30866.38
2018-09-09 0.02712 0.02884 0.02612 0.0284 23416.21
2018-09-08 0.0271 0.02762 0.02556 0.02712 24340.53
2018-09-07 0.02905 0.02833 0.02672 0.02709 10804.38
2018-09-06 0.02789 0.03193 0.02661 0.02905 41480.61
2018-09-05 0.02702 0.02965 0.02534 0.02854 40019.57
2018-09-04 0.03265 0.03071 0.02628 0.02702 59810.84
2018-09-03 0.03301 0.03442 0.03162 0.03265 43737.25
2018-09-02 0.03556 0.03541 0.0317 0.03301 33027.38
2018-09-01 0.03854 0.03943 0.03505 0.03556 73229.36
2018-08-31 0.03148 0.04466 0.03177 0.03854 80516.12
2018-08-30 0.02911 0.03317 0.02712 0.03148 65192.89
2018-08-29 0.02926 0.03037 0.02709 0.02911 29432.43
2018-08-28 0.02915 0.03011 0.02553 0.02927 49967.84
2018-08-27 0.02635 0.02971 0.02588 0.02915 72470.02
2018-08-26 0.02769 0.0314 0.0249 0.02649 135133.88
2018-08-25 0.03085 0.03071 0.02675 0.02769 58964.65

Gulden Historical Data