logo

Namecoin Live Price Update & Market Capitalization

NMC

Namecoin NMC

$ 0.45353580 -8.63%

Market Overview

Namecoin current market price is $0.45353580 with a marketcap of $ 6.68 M. The total available supply of Namecoin is $ 14.74 M NMC and secured Rank 176 in the cryptocurrency market. NMC price is -8.63% in last 24 hours.


Live Namecoin prices from all markets and NMC coin market Capitalization. Stay up to date with the latest Namecoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Namecoin at best price in the market.

Rank

176

Market Cap

$ 6.68 M

Volume (24H)

$ 3.24 K

Available Supply

$ 14.74 M NMC

Change (24H)

-8.63%

Namecoin Historical Data Price Chart

  LOADING...

Namecoin Historical Data (USD)

Date Open High Low Close Volume
2019-11-18 0.4496 0.4579 0.4374 0.4528 125.46
2019-11-17 0.4983 0.4881 0.4356 0.4496 2844.56
2019-11-16 0.4788 0.5106 0.4701 0.4983 3444.37
2019-11-15 0.4724 0.4842 0.4698 0.4762 1071.55
2019-11-14 0.42 0.511 0.4117 0.4724 4251.08
2019-11-13 0.4463 0.4507 0.4193 0.42 3211.48
2019-11-12 0.4737 0.4781 0.4176 0.4463 3939.53
2019-11-11 0.4505 0.4838 0.4541 0.4737 4394.72
2019-11-10 0.4538 0.4625 0.4167 0.4559 2946.62
2019-11-09 0.4424 0.4794 0.4536 0.4538 960.11
2019-11-08 0.4534 0.4634 0.4194 0.4424 3600.46
2019-11-07 0.4792 0.4759 0.3963 0.4534 3032.95
2019-11-06 0.4775 0.5011 0.4352 0.4792 2509.75
2019-11-05 0.472 0.492 0.4682 0.4775 3503.61
2019-11-04 0.5107 0.5098 0.4662 0.472 3272.82
2019-11-03 0.4846 0.517 0.474 0.5107 1431.1
2019-11-02 0.4624 0.4969 0.4166 0.4846 6023.49
2019-11-01 0.5 0.5178 0.458 0.4624 4375.45
2019-10-31 0.4874 0.5098 0.4925 0.5 538.63
2019-10-30 0.4961 0.5061 0.487 0.4874 847.49
2019-10-29 0.5036 0.5106 0.4877 0.4961 2379.38
2019-10-28 0.4945 0.5248 0.5016 0.5036 2631.35
2019-10-27 0.5274 0.5151 0.4723 0.4945 3097.45
2019-10-26 0.5182 0.5698 0.5063 0.5274 4094.67
2019-10-25 0.496 0.5784 0.4923 0.5182 11047.07
2019-10-24 0.4215 0.4971 0.487 0.4971 837.87
2019-10-23 0.4307 0.4295 0.4181 0.4215 324.53
2019-10-22 0.4556 0.4314 0.4201 0.4307 900.31
2019-10-21 0.4685 0.4706 0.454 0.4556 252.97
2019-10-20 0.4792 0.4913 0.4625 0.4685 2150.04
2019-10-19 0.4559 0.4834 0.4638 0.4792 2768.78
2019-10-18 0.4628 0.4652 0.4483 0.4559 2420.2
2019-10-17 0.4699 0.4674 0.4482 0.4628 2451.38
2019-10-16 0.4626 0.475 0.4554 0.4699 1757.83
2019-10-15 0.4624 0.4726 0.4408 0.4626 4205.62
2019-10-14 0.4532 0.4752 0.4347 0.4624 1867.09
2019-10-13 0.4575 0.4931 0.4476 0.4532 1552.54
2019-10-12 0.4693 0.4823 0.4466 0.4575 3143.63
2019-10-11 0.4512 0.4918 0.4477 0.4693 3696.71
2019-10-10 0.4695 0.4797 0.4455 0.4512 609.96
2019-10-09 0.4802 0.5058 0.4627 0.4695 1420.13
2019-10-08 0.4429 0.5119 0.4645 0.4802 3536.07
2019-10-07 0.4608 0.4963 0.4279 0.4429 3665.25
2019-10-06 0.4835 0.526 0.4567 0.4608 675.04
2019-10-05 0.4699 0.5113 0.445 0.4835 3683.14
2019-10-04 0.4355 0.5798 0.4277 0.4699 3088.82
2019-10-03 0.4365 0.4416 0.4267 0.4355 2030.04
2019-10-02 0.4474 0.4499 0.4307 0.4365 1709.75
2019-10-01 0.4334 0.4552 0.4364 0.4474 305.59
2019-09-30 0.4225 0.4348 0.4224 0.4334 954.65
2019-09-29 0.4102 0.4342 0.4066 0.4225 1644.45
2019-09-28 0.4243 0.4187 0.3929 0.4102 3881.38
2019-09-27 0.4183 0.4358 0.4151 0.4243 1139.3
2019-09-26 0.3966 0.4183 0.3944 0.4183 1214.32
2019-09-25 0.4217 0.4108 0.3947 0.3966 1945.43
2019-09-24 0.433 0.4308 0.4131 0.4217 3073.19
2019-09-23 0.4895 0.4527 0.4258 0.433 2613.68
2019-09-22 0.5519 0.5477 0.4848 0.4895 3502.39
2019-09-21 0.5209 0.5519 0.5073 0.5519 4133.7
2019-09-20 0.5257 0.5481 0.501 0.5209 3605.96
2019-09-19 0.548 0.5747 0.5061 0.5257 5553.24
2019-09-18 0.5364 0.5747 0.5118 0.548 3456.88
2019-09-17 0.5383 0.5539 0.5358 0.5364 80.55
2019-09-16 0.5342 0.5576 0.5114 0.5377 1179.75
2019-09-15 0.5591 0.5783 0.4816 0.5342 4602.67
2019-09-14 0.5807 0.5937 0.5158 0.5591 4013.7
2019-09-13 0.5622 0.5973 0.5279 0.5807 2038.84
2019-09-12 0.6131 0.6313 0.4772 0.5622 3705.08
2019-09-11 0.6266 0.6693 0.5849 0.6131 2810.27
2019-09-10 0.634 0.6565 0.61 0.6266 5254.34
2019-09-09 0.6646 0.6516 0.6066 0.634 3848.77
2019-09-08 0.6676 0.6911 0.648 0.6646 2037.81
2019-09-07 0.6846 0.7058 0.6528 0.6676 3666.98
2019-09-06 0.6909 0.718 0.6554 0.6846 4151.9
2019-09-05 0.7168 0.7 0.6908 0.6909 340.56
2019-09-04 0.7123 0.7386 0.7073 0.7168 3111.56
2019-09-03 0.7167 0.7337 0.6615 0.7123 2912.52
2019-09-02 0.7131 0.765 0.664 0.7167 7443.04
2019-09-01 0.6804 0.7622 0.6493 0.7131 3600.67
2019-08-31 0.6757 0.6863 0.6755 0.6786 225.1
2019-08-30 0.6657 0.6762 0.6655 0.6762 510.6
2019-08-29 0.6974 0.7051 0.663 0.6657 1290.9
2019-08-28 0.712 0.7029 0.6943 0.6974 1302.97
2019-08-27 0.7451 0.7124 0.7112 0.712 715.45
2019-08-26 0.7587 0.7453 0.7426 0.7451 3782.08
2019-08-25 0.7336 0.7596 0.7475 0.7587 2555.08
2019-08-24 0.7388 0.7495 0.7242 0.7336 1833.43
2019-08-23 0.7535 0.7501 0.7208 0.7388 4045.3
2019-08-22 0.7203 0.7694 0.7401 0.7535 1073.55
2019-08-21 0.6945 0.7268 0.6888 0.7203 4011.86
2019-08-20 0.7506 0.7151 0.6845 0.6945 3297.52
2019-08-19 0.7984 0.7946 0.7339 0.7506 5246.38
2019-08-18 0.7827 0.8292 0.7662 0.7984 4202.35
2019-08-17 0.7314 0.7827 0.7142 0.7827 5694.56
2019-08-16 0.7648 0.7955 0.7175 0.7314 3527.73
2019-08-15 0.7315 0.8035 0.7268 0.7648 2874.5
2019-08-14 0.6877 0.7719 0.6921 0.7315 6345.27
2019-08-13 0.7416 0.7061 0.6836 0.6877 1572.69
2019-08-12 0.7669 0.7605 0.7148 0.7416 5243.15
2019-08-11 0.7834 0.7794 0.7537 0.7669 4290.71
2019-08-10 0.7576 0.8051 0.7644 0.7834 4428.2
2019-08-09 0.8054 0.7883 0.7474 0.7576 5165.95
2019-08-08 0.8207 0.8386 0.7852 0.8054 4122.2
2019-08-07 0.8192 0.8401 0.805 0.8207 5633.09
2019-08-06 0.7405 0.8485 0.7733 0.8249 3455.6
2019-08-05 0.8388 0.8215 0.7173 0.7405 3555.61
2019-08-04 0.7166 0.8457 0.7678 0.8388 4583.34
2019-08-03 0.7714 0.7827 0.7138 0.7166 1907.78
2019-08-02 0.876 0.9085 0.6761 0.7714 3653.17
2019-08-01 0.68 1.059 0.6633 0.8275 14581.52
2019-07-31 0.6439 0.8202 0.6369 0.6769 6165.18
2019-07-30 0.5951 0.6555 0.6154 0.6363 7253.64
2019-07-29 0.6065 0.6512 0.5288 0.5951 4342.13
2019-07-28 0.6007 0.6929 0.5973 0.6249 4997.86
2019-07-27 0.6022 0.6394 0.5624 0.6007 5706.88
2019-07-26 0.7089 0.6869 0.5896 0.6022 6063.16
2019-07-25 0.7034 0.7386 0.642 0.7021 4333.18
2019-07-24 0.6516 0.7403 0.6576 0.7235 5509.45
2019-07-23 0.6832 0.6867 0.6201 0.6545 3591.67
2019-07-22 0.6877 0.6881 0.6544 0.6874 5219.92
2019-07-21 0.7163 0.7251 0.6787 0.6877 2967.25
2019-07-20 0.761 0.758 0.6885 0.7163 5499.52
2019-07-19 0.7407 0.7751 0.7489 0.761 4357.78
2019-07-18 0.7794 0.7716 0.7298 0.7407 2394.69
2019-07-17 0.6824 0.7866 0.7359 0.7548 4408.47
2019-07-16 0.6639 0.7272 0.6536 0.6824 2247.35
2019-07-15 0.7619 0.7064 0.6143 0.6639 5973.96
2019-07-14 0.7889 0.8938 0.7506 0.7619 6701.85
2019-07-13 0.8821 0.8758 0.7145 0.7889 5226.91
2019-07-12 1.18 1.139 0.7975 0.8821 6450.44
2019-07-11 0.757 1.18 0.7725 1.18 16545.85
2019-07-10 0.7923 0.7976 0.7375 0.757 3036.05
2019-07-09 1.003 1.142 0.7878 0.7923 9376.85
2019-07-08 0.9514 1.019 0.7773 1.003 6382.09
2019-07-07 0.7236 1.031 0.7696 0.9514 5385.82
2019-07-06 0.8159 0.843 0.6916 0.7236 1839.17
2019-07-05 0.6618 0.8773 0.6772 0.7828 2570.2
2019-07-04 0.7145 0.857 0.6616 0.6618 4323.46
2019-07-03 0.8125 0.7679 0.694 0.7145 4856.76
2019-07-02 0.7205 0.9084 0.7802 0.8125 3131.37
2019-07-01 0.7643 0.8167 0.5165 0.7205 5917.09
2019-06-30 0.8168 0.8034 0.6959 0.7643 5563.23
2019-06-29 0.8915 0.817 0.7068 0.8168 6881.21
2019-06-28 0.7839 1.058 0.7297 0.8915 9873.92
2019-06-27 0.6861 0.8649 0.6687 0.7839 6271.44
2019-06-26 0.784 0.7339 0.6125 0.7085 5066.47
2019-06-25 0.6696 0.8831 0.7048 0.784 4482.83
2019-06-24 0.7305 0.8431 0.587 0.7008 3909.55
2019-06-23 0.6262 0.7873 0.6365 0.7305 3009.57
2019-06-22 0.7186 0.7854 0.5972 0.6262 3293.17
2019-06-21 0.6683 0.8017 0.642 0.7186 6537.25
2019-06-20 0.7269 0.8061 0.643 0.6683 2936.85
2019-06-19 0.68 0.7457 0.6408 0.7269 7427.8
2019-06-18 0.6101 0.6856 0.5656 0.68 5885.39
2019-06-17 0.6552 0.6464 0.6029 0.6101 1738.63
2019-06-16 0.6486 0.684 0.6465 0.6552 4285.1
2019-06-15 0.629 0.6524 0.6197 0.6486 4797.95
2019-06-14 0.6187 0.729 0.6207 0.629 5945.08
2019-06-13 0.5963 0.644 0.6095 0.6187 2854.22
2019-06-12 0.5547 0.6413 0.5589 0.5963 4547.44
2019-06-11 0.6143 0.6537 0.5442 0.5547 3346.4
2019-06-10 0.6144 0.6194 0.5846 0.6143 6497.62
2019-06-09 0.5639 0.6232 0.5896 0.6144 3687.05
2019-06-08 0.5844 0.6037 0.5465 0.5639 4198.9
2019-06-07 0.5888 0.5869 0.5431 0.5844 4789.63
2019-06-06 0.5547 0.5968 0.5303 0.5888 3858.05
2019-06-05 0.5338 0.5725 0.5337 0.5547 4760.67
2019-06-04 0.5086 0.5843 0.5161 0.5338 3405.69
2019-06-03 0.5007 0.5528 0.4738 0.5086 3361.76
2019-06-02 0.5399 0.6167 0.495 0.497 3638.98
2019-06-01 0.4124 0.5854 0.4212 0.5575 3857.93
2019-05-31 0.4324 0.6247 0.2488 0.4124 5078.4
2019-05-30 0.4183 0.4542 0.3848 0.4462 2538.65
2019-05-29 0.4482 0.4726 0.127 0.4183 4875.11
2019-05-28 0.4327 0.4582 0.4096 0.4482 4151.68
2019-05-27 0.4581 0.4554 0.4104 0.4327 1766.62
2019-05-26 0.4589 0.4668 0.4138 0.4581 2391.38
2019-05-25 0.3902 0.4647 0.4225 0.4589 876.76
2019-05-24 0.3883 0.4181 0.3461 0.3902 2753.13
2019-05-23 0.4408 0.4562 0.3283 0.3883 3420.23
2019-05-22 0.4291 0.4726 0.3507 0.439 2129.26
2019-05-21 0.4611 0.6946 0.4195 0.4291 2027.31
2019-05-20 0.6772 0.7491 0.4309 0.4611 4681.67
2019-05-19 0.4677 0.8118 0.435 0.435 2511.42
2019-05-18 0.7161 0.8193 0.4677 0.4677 2965.03
2019-05-17 0.6447 0.7161 0.5956 0.7161 2819.06
2019-05-16 0.3212 0.6533 0.2288 0.6447 31256.67
2019-05-15 0.3551 0.412 0.2995 0.3212 40899.88
2019-05-14 0.3182 0.6353 0.303 0.3551 36266.02
2019-05-13 0.424 0.8068 0.284 0.3182 16641.8
2019-05-12 0.4059 0.7533 0.3671 0.424 48750.54
2019-05-11 0.4006 0.7717 0.3887 0.4059 26899.08
2019-05-10 0.4584 0.6169 0.2904 0.4006 79706.1
2019-05-09 0.8314 1.054 0.4142 0.4584 37272.86
2019-05-08 1.074 1.11 0.8116 0.8314 9341.94
2019-05-07 0.8665 1.077 0.8584 1.066 14911.17
2019-05-06 0.8933 1.039 0.5843 0.8665 27242.61
2019-05-05 0.9375 1.021 0.8157 0.8933 11209.47
2019-05-04 1.074 1.079 0.9137 0.9375 4300.97
2019-05-03 0.9706 1.085 0.907 1.074 14935.4
2019-05-02 0.972 1.06 0.8141 0.9706 16379.86
2019-05-01 0.9965 1.02 0.8312 0.972 17127.26
2019-04-30 0.9829 1.025 0.865 0.9965 12368.7
2019-04-29 0.9035 1.017 0.901 0.9829 7114.72
2019-04-28 0.9111 0.9193 0.8774 0.9035 8218.89
2019-04-27 0.9075 0.9374 0.8968 0.9111 5191.55
2019-04-26 0.8903 1.045 0.8812 0.9068 7975.2
2019-04-25 0.8952 0.9301 0.8898 0.8903 3327.09
2019-04-24 0.9496 0.9504 0.8782 0.8952 4278.38
2019-04-23 0.9876 0.9927 0.9087 0.9496 11324.32
2019-04-22 0.9775 1.016 0.9549 0.9876 11886.32
2019-04-21 0.9534 1.009 0.9392 0.9775 9091.05
2019-04-20 1.023 1.047 0.902 0.9534 9901.74
2019-04-19 0.9696 1.039 0.972 1.023 7828.63
2019-04-18 1.071 1.079 0.9696 0.9696 9924.83
2019-04-17 1.066 1.08 0.9659 1.07 6619.19
2019-04-16 1.04 1.08 0.9504 1.066 4429.09
2019-04-15 1.007 1.065 0.9404 1.04 7353.24
2019-04-14 1.038 1.034 0.9148 1.007 6488.14
2019-04-13 1.04 1.066 0.9401 1.046 4615.62
2019-04-12 1.017 1.051 0.9181 1.04 8049.15
2019-04-11 1.055 1.067 0.9299 1.017 6965.72
2019-04-10 1.047 1.058 0.9143 1.055 12256.44
2019-04-09 0.9914 1.047 0.9813 1.047 6177.49
2019-04-08 0.9858 1.036 0.9534 0.9914 7285.81
2019-04-07 0.9804 1.052 0.9778 0.9858 11805.68
2019-04-06 0.9118 1.03 0.905 0.9804 6893.86
2019-04-05 0.9151 1.037 0.883 0.9118 10524.42
2019-04-04 0.9001 1.021 0.7051 0.9151 7550.88
2019-04-03 1.008 1.034 0.8898 0.9001 9475.07
2019-04-02 0.9161 1.1 0.8858 1.008 13775.48
2019-04-01 0.7995 1.065 0.8357 0.9161 12134.82
2019-03-31 0.9192 0.9864 0.7701 0.7995 12624.47
2019-03-30 0.7396 0.936 0.7308 0.9192 15820.78
2019-03-29 0.7442 0.7907 0.7166 0.7396 8021.27
2019-03-28 0.7181 0.7622 0.7084 0.7442 12198.67
2019-03-27 0.7295 0.7411 0.6943 0.7181 9909.79
2019-03-26 0.7179 0.7598 0.7085 0.7295 8607.5
2019-03-25 0.7288 0.7392 0.7124 0.7179 5553.46
2019-03-24 0.7453 0.7531 0.7147 0.7288 9530.42
2019-03-23 0.7554 0.7633 0.7341 0.7453 7285.3
2019-03-22 0.761 0.7746 0.7329 0.7554 8598.04
2019-03-21 0.7558 0.771 0.7334 0.761 4123.84
2019-03-20 0.7631 0.7702 0.737 0.7558 5382.02
2019-03-19 0.7517 0.789 0.7432 0.7631 7378.28
2019-03-18 0.7615 0.7984 0.7489 0.7517 9208.84
2019-03-17 0.7488 0.7898 0.7228 0.7615 12461.51
2019-03-16 0.7671 0.7692 0.7384 0.7488 5744.26
2019-03-15 0.7473 0.778 0.7373 0.7651 7595.22
2019-03-14 0.7503 0.7591 0.7073 0.7544 12171.55
2019-03-13 0.7559 0.7627 0.7266 0.7503 8945.84
2019-03-12 0.8205 0.8199 0.6989 0.7559 26937.71
2019-03-11 0.7897 0.8357 0.7163 0.8205 13651.69
2019-03-10 0.7624 0.835 0.7246 0.7897 13946.33
2019-03-09 0.7856 0.7993 0.7475 0.7624 5460.67
2019-03-08 0.7566 0.8373 0.7536 0.7856 15228.66
2019-03-07 0.7354 0.7937 0.6877 0.7566 24394.67
2019-03-06 0.7448 0.7594 0.6942 0.7354 26249.71
2019-03-05 0.6396 0.7556 0.6285 0.7448 15811.87
2019-03-04 0.6119 0.6853 0.5567 0.6396 17968.48
2019-03-03 0.6142 0.6429 0.5787 0.5922 11695.71
2019-03-02 0.6153 0.6328 0.5978 0.6142 10192.7
2019-03-01 0.6165 0.6325 0.6045 0.6153 3146.58
2019-02-28 0.5888 0.6276 0.5786 0.6165 6457.28
2019-02-27 0.5838 0.6259 0.5624 0.5888 7220.32
2019-02-26 0.5387 0.6076 0.5405 0.5838 5189.51
2019-02-25 0.5861 0.5818 0.5387 0.5387 688.87
2019-02-24 0.5823 0.671 0.5399 0.5861 5230.46
2019-02-23 0.7136 0.6736 0.4213 0.5823 13855.43
2019-02-22 0.6672 0.7174 0.6527 0.7136 5810.05
2019-02-21 0.6484 0.676 0.6262 0.6672 7599.94
2019-02-20 0.6609 0.6957 0.611 0.6484 6447.26
2019-02-19 0.6212 0.6827 0.6116 0.6609 6167.86
2019-02-18 0.6796 0.695 0.6012 0.6212 6644.53
2019-02-17 0.6336 0.6953 0.5951 0.6796 6448.58
2019-02-16 0.6131 0.6527 0.5884 0.6336 5322.28
2019-02-15 0.6325 0.6464 0.5585 0.6131 9519.96
2019-02-14 0.6262 0.6422 0.5821 0.6325 7399.2
2019-02-13 0.6238 0.6399 0.6108 0.6262 5484.56
2019-02-12 0.6197 0.6519 0.6144 0.6238 3889.47
2019-02-11 0.6258 0.6345 0.611 0.6197 3080.99
2019-02-10 0.6467 0.6583 0.6175 0.6258 6683.66
2019-02-09 0.6413 0.6744 0.6327 0.6467 5361.4
2019-02-08 0.6621 0.6928 0.6264 0.6413 4433.23
2019-02-07 0.6271 0.7009 0.6292 0.6621 9853.59
2019-02-06 0.6189 0.6548 0.6052 0.6271 5932.36
2019-02-05 0.624 0.641 0.5934 0.6189 8411.39
2019-02-04 0.6712 0.6788 0.6089 0.624 8536.21
2019-02-03 0.6779 0.6859 0.6317 0.6712 5780.73
2019-02-02 0.6838 0.702 0.6561 0.6779 9220.29
2019-02-01 0.6771 0.7 0.6319 0.6838 10366.96
2019-01-31 0.6666 0.702 0.6459 0.6771 12577.67
2019-01-30 0.6813 0.7002 0.6291 0.6666 9407.03
2019-01-29 0.6888 0.7063 0.6536 0.6813 7358.21
2019-01-28 0.6686 0.6977 0.6464 0.6888 10096.08
2019-01-27 0.7276 0.7297 0.6682 0.6686 8733.83
2019-01-26 0.7258 1.062 0.7045 0.7276 3390.86
2019-01-25 0.7177 0.7297 0.7038 0.7258 3753.32
2019-01-24 0.7147 0.7277 0.6822 0.7177 7102.26
2019-01-23 0.7076 0.7305 0.6812 0.7147 7345.26
2019-01-22 0.6905 0.7301 0.6794 0.7076 9608
2019-01-21 0.6908 0.7208 0.675 0.6905 5843.4
2019-01-20 0.7257 0.7426 0.6851 0.6908 7622.34
2019-01-19 0.7553 0.7257 0.7021 0.7257 6695.03
2019-01-18 0.7318 0.756 0.7295 0.7553 4732.74
2019-01-17 0.7345 0.7442 0.7106 0.7318 9744.57
2019-01-16 0.7292 0.7658 0.6987 0.7345 12956.78
2019-01-15 0.6851 0.7576 0.5889 0.7292 10164.73
2019-01-14 0.7241 0.746 0.6587 0.6851 11652.23
2019-01-13 0.701 0.7604 0.6474 0.7241 12369.59
2019-01-12 0.7179 0.7259 0.685 0.701 8866.98
2019-01-11 0.7239 0.7479 0.7014 0.7179 9797.34
2019-01-10 0.6207 0.7496 0.6208 0.7239 13581.62
2019-01-09 0.7939 0.7567 0.5953 0.6207 28375.65
2019-01-08 0.7827 0.8271 0.7728 0.7939 12331.12
2019-01-07 0.8048 0.8393 0.7483 0.7827 15962.99
2019-01-06 0.812 0.8117 0.7635 0.8048 17734.72
2019-01-05 0.7422 0.8275 0.7611 0.812 27143.41
2019-01-04 0.7353 0.7429 0.7113 0.7422 14984.79
2019-01-03 0.6682 0.7461 0.626 0.7353 25335.15
2019-01-02 0.646 0.7 0.6103 0.6682 14905.58
2019-01-01 0.6247 0.7146 0.61 0.646 36492.35
2018-12-31 0.5396 0.6612 0.5254 0.6247 26909.33
2018-12-30 0.7111 0.7705 0.4962 0.5396 34772.81
2018-12-29 0.7241 0.7625 0.6195 0.7111 12590.74
2018-12-28 0.7248 0.726 0.6971 0.7241 9036.54
2018-12-27 0.6556 0.7469 0.6885 0.7248 15759.08
2018-12-26 0.7132 0.6895 0.6085 0.6556 24934.32
2018-12-25 0.6945 0.7467 0.687 0.7132 18386.15
2018-12-24 0.7062 0.7014 0.6538 0.6945 15686.88
2018-12-23 0.6789 0.7335 0.6817 0.7062 16936.3
2018-12-22 0.6707 0.6977 0.6308 0.6789 10425.3
2018-12-21 0.6074 0.7593 0.6274 0.6707 11908.82
2018-12-20 0.6335 0.6359 0.5879 0.6074 16636.9
2018-12-19 0.6318 0.7804 0.6231 0.6335 22025.99
2018-12-18 0.5708 0.6741 0.5623 0.6318 17270.25
2018-12-17 0.6117 0.6874 0.5641 0.5708 11356.72
2018-12-16 0.4896 0.6529 0.5322 0.6117 12471.46
2018-12-15 0.4975 0.5824 0.4636 0.4896 16991.58
2018-12-14 0.4727 0.5764 0.4584 0.4975 12142.19
2018-12-13 0.4944 0.5682 0.4378 0.4727 16417.16
2018-12-12 0.5131 0.5384 0.4822 0.4944 12392.61
2018-12-11 0.4887 0.5343 0.5005 0.5131 14282.35
2018-12-10 0.5062 0.5023 0.4595 0.4887 9532.73
2018-12-09 0.4807 0.5097 0.4629 0.5062 9123.33
2018-12-08 0.4499 0.5052 0.462 0.4807 12543.65
2018-12-07 0.4228 0.4953 0.3741 0.4499 16008.52
2018-12-06 0.4356 0.4348 0.3876 0.4228 8110
2018-12-05 0.4493 0.5284 0.4057 0.4356 16246.68
2018-12-04 0.4691 0.5468 0.4395 0.4493 23196.96
2018-12-03 0.4437 0.5453 0.4284 0.4691 30464.6
2018-12-02 0.4645 0.5044 0.385 0.4437 20041.62
2018-12-01 0.4235 0.5395 0.4039 0.4538 9072.84
2018-11-30 0.3946 0.5541 0.403 0.4235 11693.8
2018-11-29 0.4009 0.405 0.3697 0.3946 14317.36
2018-11-28 0.3808 0.4099 0.3828 0.4009 7891
2018-11-27 0.3494 0.4207 0.3807 0.3808 11336.4
2018-11-26 0.3432 0.3642 0.3429 0.3559 7107.66
2018-11-25 0.3808 0.38 0.3373 0.3431 20039.98
2018-11-24 0.3786 0.4 0.3799 0.3808 5129.52
2018-11-23 0.409 0.392 0.3285 0.3786 23418.46
2018-11-22 0.3871 0.4292 0.3264 0.409 17272.47
2018-11-21 0.4296 0.4273 0.3808 0.3864 7606.74
2018-11-20 0.3962 0.4518 0.3961 0.4296 7434.15
2018-11-19 0.4113 0.4265 0.3723 0.3962 12117.3
2018-11-18 0.4949 0.4392 0.4006 0.4113 15433.32

Namecoin Historical Data