logo

NovaCoin Live Price Update & Market Capitalization

NVC

NovaCoin NVC

$ 0.56216205 -1.52%

Market Overview

NovaCoin current market price is $0.56216205 with a marketcap of $ 1.31 M. The total available supply of NovaCoin is $ 2.34 M NVC and secured Rank 175 in the cryptocurrency market. NVC price is -1.52% in last 24 hours.


Live NovaCoin prices from all markets and NVC coin market Capitalization. Stay up to date with the latest NovaCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell NovaCoin at best price in the market.

Rank

175

Market Cap

$ 1.31 M

Volume (24H)

$ 1.15 K

Available Supply

$ 2.34 M NVC

Change (24H)

-1.52%

NovaCoin Historical Data Price Chart

  LOADING...

NovaCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.5502 0.5424 0.5409 0.5424 82.73
2019-08-19 0.5585 0.551 0.5493 0.5502 877.33
2019-08-18 0.5442 0.5955 0.557 0.5585 1289.63
2019-08-17 0.5426 0.5535 0.5266 0.5442 920.81
2019-08-16 0.5397 0.5468 0.5213 0.5426 843.35
2019-08-15 0.53 0.5631 0.5212 0.5397 986.34
2019-08-14 0.5731 0.5889 0.5235 0.53 931.76
2019-08-13 0.5962 0.7312 0.5116 0.5731 1126.73
2019-08-12 0.6405 0.6521 0.5549 0.5962 1100.22
2019-08-11 0.5775 0.683 0.5694 0.6405 1154.44
2019-08-10 0.5647 0.5775 0.5775 0.5775 364.99
2019-08-09 0.5934 0.6076 0.5647 0.5647 334.1
2019-08-08 0.657 0.6506 0.5933 0.5934 1382.38
2019-08-07 0.6508 0.6592 0.6351 0.657 1431.93
2019-08-06 0.5864 0.7183 0.6107 0.6508 1433.24
2019-08-05 0.6057 0.6625 0.5734 0.5864 849.63
2019-08-04 0.5601 0.6675 0.5904 0.6057 1246.2
2019-08-03 0.541 0.5857 0.5489 0.5601 569.02
2019-08-02 0.5264 0.5971 0.541 0.541 361.04
2019-08-01 0.5222 0.533 0.5264 0.5264 381.33
2019-07-31 0.5045 0.5309 0.5205 0.5222 969.22
2019-07-30 0.4798 0.5046 0.5045 0.5045 301.48
2019-07-29 0.4753 0.4799 0.4798 0.4798 210.88
2019-07-28 0.4794 0.4847 0.4753 0.4753 771.01
2019-07-27 0.4741 0.4861 0.4766 0.4794 1054.68
2019-07-26 0.4924 0.5213 0.4739 0.4741 1669.24
2019-07-25 0.4941 0.4924 0.4924 0.4924 1246.23
2019-07-24 0.4924 0.499 0.4941 0.4941 386.4
2019-07-23 0.4935 0.4972 0.4886 0.4925 2693.6
2019-07-22 0.5219 0.5003 0.4927 0.4935 1512.44
2019-07-21 0.5302 0.5401 0.5163 0.5219 952.67
2019-07-20 0.5461 0.5374 0.5293 0.5357 680.35
2019-07-19 0.5266 0.5491 0.538 0.5461 381.34
2019-07-18 0.5319 0.737 0.5266 0.5266 911.21
2019-07-17 0.4859 0.546 0.5319 0.5319 349.46
2019-07-16 0.4732 0.5042 0.4848 0.4935 1011.47
2019-07-15 0.5558 0.4899 0.4712 0.4811 862.18
2019-07-14 0.5193 0.5648 0.5425 0.5553 1022.1
2019-07-13 0.5802 0.6416 0.5102 0.5193 944.8
2019-07-12 0.59 0.8523 0.5682 0.5802 856.67
2019-07-11 0.5804 0.6107 0.5899 0.59 1102.97
2019-07-10 0.6115 0.614 0.5672 0.5804 1272.82
2019-07-09 0.6443 0.6352 0.605 0.6115 3797.81
2019-07-08 0.6175 0.6541 0.6284 0.6443 1092.07
2019-07-07 0.5737 0.639 0.6148 0.6175 1865.94
2019-07-06 0.5806 0.6099 0.5737 0.5737 869.1
2019-07-05 0.5497 0.5915 0.5624 0.5806 756.19
2019-07-04 0.5627 0.5848 0.5497 0.5497 1508.67
2019-07-03 0.6337 0.5901 0.5578 0.5627 1282.92
2019-07-02 0.5528 0.6841 0.5991 0.6337 1141.85
2019-07-01 0.5713 0.6505 0.5422 0.5528 875.71
2019-06-30 0.5668 0.6187 0.5297 0.5713 642.26
2019-06-29 0.6003 0.7239 0.5385 0.5668 900.41
2019-06-28 0.6178 0.8218 0.5942 0.6156 1195.2
2019-06-27 0.5843 0.7026 0.6178 0.6178 2875.15
2019-06-26 0.7925 0.7791 0.5577 0.5843 1177.82
2019-06-25 0.8165 1.029 0.7619 0.8503 1506.71
2019-06-24 0.8491 0.9197 0.7631 0.8161 1720.12
2019-06-23 0.8318 0.8794 0.6125 0.8491 2218.87
2019-06-22 0.8915 1.079 0.7914 0.8318 1249.7
2019-06-21 1.027 1.091 0.8553 0.8915 1545.02
2019-06-20 1.025 1.112 1.023 1.027 1741.29
2019-06-19 0.9977 1.03 1.02 1.025 1828.14
2019-06-18 0.9717 1.002 0.993 0.9977 721.89
2019-06-17 1.004 0.979 0.9717 0.9717 833.57
2019-06-16 0.9626 1.007 0.999 1.004 1783.17
2019-06-15 0.9491 0.9653 0.9608 0.9626 2419.39
2019-06-14 0.9337 0.9518 0.9473 0.9491 1473.49
2019-06-13 0.8746 0.9346 0.9216 0.9337 1415.83
2019-06-12 0.8665 0.8763 0.873 0.8754 1310.48
2019-06-11 0.8392 0.8746 0.8665 0.8665 704.9
2019-06-10 0.8502 0.8472 0.8392 0.8392 1198.03
2019-06-09 0.811 0.8566 0.8502 0.855 1058.58
2019-06-08 0.8449 0.8178 0.8102 0.811 1376.73
2019-06-07 0.8491 0.8489 0.841 0.8449 1142.44
2019-06-06 0.8307 0.8547 0.8403 0.8491 1304.36
2019-06-05 0.8181 0.8346 0.8198 0.8307 609.72
2019-06-04 0.8061 0.8181 0.8181 0.8181 286.9
2019-06-03 0.8528 0.833 0.8061 0.8061 1118.09
2019-06-02 0.9253 0.9023 0.852 0.8528 1315.34
2019-06-01 0.8984 0.935 0.9175 0.9253 1528.7
2019-05-31 0.8987 1.027 0.8984 0.8984 4875.96
2019-05-30 0.8649 0.8995 0.8893 0.8987 1196.88
2019-05-29 0.9011 0.8682 0.8607 0.8649 1780.23
2019-05-28 0.9129 0.9072 0.9011 0.9011 1615.1
2019-05-27 0.9137 0.9146 0.9068 0.9129 1040.69
2019-05-26 0.9145 0.9207 0.9137 0.9137 1315.56
2019-05-25 0.839 0.9163 0.9075 0.9145 1864.32
2019-05-24 0.8324 0.8406 0.8381 0.839 1420.24
2019-05-23 0.8113 0.8348 0.8236 0.8324 876.08
2019-05-22 0.7932 0.8231 0.8113 0.8113 729.96
2019-05-21 0.8186 0.797 0.7856 0.7932 457.68
2019-05-20 0.8254 0.8306 0.8186 0.8186 921.56
2019-05-19 0.8439 0.8358 0.8238 0.8254 883.12
2019-05-18 0.7484 0.8439 0.8439 0.8439 410.41
2019-05-17 0.7623 0.7513 0.7484 0.7484 1179.16
2019-05-16 0.8126 0.7667 0.7593 0.7623 1536.39
2019-05-15 0.8348 0.8181 0.8032 0.8126 1924.03
2019-05-14 0.814 0.8429 0.8348 0.8348 857.38
2019-05-13 0.7962 0.822 0.814 0.814 1085.26
2019-05-12 0.7145 0.8041 0.7962 0.7962 1006.28
2019-05-11 0.735 0.7187 0.7117 0.7145 1528.27
2019-05-10 0.6492 0.7357 0.7335 0.735 1867.65
2019-05-09 0.6308 0.6505 0.6485 0.6492 818.05
2019-05-08 0.6131 0.6314 0.6295 0.6308 791.92
2019-05-07 0.5878 0.6149 0.6059 0.6131 744.39
2019-05-06 0.5806 0.5965 0.5878 0.5878 284.68
2019-05-05 0.5852 0.584 0.5806 0.5806 400.58
2019-05-04 0.5898 0.591 0.5852 0.5852 188.58
2019-05-03 0.5811 0.5957 0.5898 0.5898 224.95
2019-05-02 0.5589 0.5845 0.5811 0.5811 346.85
2019-05-01 0.539 0.56 0.5501 0.5589 570.89
2019-04-30 0.5351 0.5411 0.539 0.539 629.26
2019-04-29 0.5238 0.5377 0.5351 0.5351 709.68
2019-04-28 0.5315 0.5306 0.5238 0.5238 686.93
2019-04-27 0.5233 0.5341 0.5272 0.5315 391.66
2019-04-26 0.5297 0.5334 0.5229 0.5229 693.03
2019-04-25 0.5163 0.5339 0.5234 0.5297 945.61
2019-04-24 0.5455 0.5163 0.5163 0.5163 342.47
2019-04-23 0.5539 0.5455 0.5455 0.5455 186.57
2019-04-22 0.5395 0.565 0.5539 0.5539 1608.03
2019-04-21 0.5338 0.5449 0.5395 0.5395 814.23
2019-04-20 0.5332 0.5343 0.5306 0.5338 546.26
2019-04-19 0.5333 0.5369 0.5326 0.5353 716.93
2019-04-18 0.5316 0.5338 0.5296 0.5333 792.42
2019-04-17 0.5247 0.5343 0.529 0.5316 842.4
2019-04-16 0.5234 0.5278 0.5236 0.5247 759.09
2019-04-15 0.5037 0.5265 0.5213 0.5234 826.18
2019-04-14 0.5166 0.5088 0.5037 0.5037 738.94
2019-04-13 0.5131 0.5269 0.5166 0.5166 565.88
2019-04-12 0.5081 0.5152 0.5081 0.5131 159.12
2019-04-11 0.5059 0.5132 0.5081 0.5081 405.93
2019-04-10 0.5356 0.515 0.5049 0.5059 791.94
2019-04-09 0.5233 0.5372 0.5319 0.5345 1239.66
2019-04-08 0.5368 0.5409 0.5201 0.5233 803.81
2019-04-07 0.5258 0.54 0.5294 0.5294 826.94
2019-04-06 0.5062 0.5305 0.5201 0.5258 560.88
2019-04-05 0.5047 0.5123 0.5057 0.5062 1042.88
2019-04-04 0.5026 0.5184 0.5047 0.5047 779.65
2019-04-03 0.5111 0.5154 0.4913 0.5026 900.88
2019-04-02 0.5005 0.5275 0.4977 0.5111 781.09
2019-04-01 0.4276 0.5152 0.4907 0.5005 479.39
2019-03-31 0.4401 0.4442 0.4151 0.433 962.48
2019-03-30 0.4275 0.4401 0.4113 0.4401 891
2019-03-29 0.4111 0.4382 0.4118 0.4275 461.49
2019-03-28 0.4036 0.421 0.4111 0.4111 283.73
2019-03-27 0.4099 0.4109 0.4036 0.4036 507.98
2019-03-26 0.3942 0.4188 0.4046 0.4099 621.21
2019-03-25 0.3932 0.3982 0.3942 0.3942 392.96
2019-03-24 0.4018 0.3964 0.3925 0.3932 624.07
2019-03-23 0.4027 0.4026 0.3994 0.4018 684.36
2019-03-22 0.4001 0.4047 0.4007 0.4027 329.26
2019-03-21 0.4001 0.4041 0.4001 0.4001 333.34
2019-03-20 0.4065 0.4029 0.3997 0.4001 492.67
2019-03-19 0.4028 0.4085 0.4057 0.4065 606.42
2019-03-18 0.3993 0.4064 0.4024 0.4036 395.83
2019-03-17 0.4002 0.4029 0.3989 0.3993 496.78
2019-03-16 0.4055 0.4078 0.3998 0.4002 1042.5
2019-03-15 0.3978 0.4112 0.4027 0.4055 385.66
2019-03-14 0.394 0.4065 0.3927 0.3978 642.63
2019-03-13 0.3898 0.3959 0.3881 0.394 792.46
2019-03-12 0.3896 0.3933 0.3878 0.3898 684.21
2019-03-11 0.3887 0.397 0.3889 0.3896 330.23
2019-03-10 0.3969 0.3956 0.3875 0.3887 639.28
2019-03-09 0.4074 0.4095 0.393 0.3969 514.49
2019-03-08 0.4081 0.4252 0.3956 0.4074 595.7
2019-03-07 0.471 0.4804 0.3868 0.4081 714.14
2019-03-06 0.391 0.5047 0.3883 0.471 914.17
2019-03-05 0.4397 0.4452 0.3875 0.391 578.12
2019-03-04 0.391 0.499 0.3998 0.4397 984.09
2019-03-03 0.3835 0.3955 0.3739 0.391 394.59
2019-03-02 0.3854 0.4102 0.3812 0.3835 925.21
2019-03-01 0.3851 0.3881 0.3843 0.3854 286.38
2019-02-28 0.3869 0.3912 0.3831 0.3851 558.17
2019-02-27 0.3938 0.4022 0.3823 0.3869 522.31
2019-02-26 0.3898 0.4061 0.3831 0.3938 376.81
2019-02-25 0.4007 0.4047 0.3818 0.3898 602.17
2019-02-24 0.384 0.423 0.3846 0.4007 1473.51
2019-02-23 0.4153 0.3873 0.3772 0.384 759.25
2019-02-22 0.4007 0.4232 0.4149 0.4153 898.38
2019-02-21 0.3941 0.4063 0.3984 0.4007 605.85
2019-02-20 0.3974 0.4016 0.3937 0.3941 1167.02
2019-02-19 0.3999 0.4081 0.3974 0.3974 703.64
2019-02-18 0.392 0.4042 0.3924 0.3999 765.13
2019-02-17 0.3854 0.43 0.3913 0.392 915.69
2019-02-16 0.3744 0.4038 0.3675 0.3854 639.24
2019-02-15 0.4082 0.4265 0.3617 0.3744 834.25
2019-02-14 0.3951 0.539 0.3953 0.4082 1219.17
2019-02-13 0.4024 0.4034 0.3951 0.3951 593.55
2019-02-12 0.399 0.4093 0.397 0.4024 571.77
2019-02-11 0.4189 0.4207 0.3983 0.399 766.34
2019-02-10 0.4105 0.42 0.3976 0.4189 608.55
2019-02-09 0.4032 0.4157 0.4057 0.4105 472.65
2019-02-08 0.4041 0.4207 0.4021 0.4032 646.61
2019-02-07 0.3804 0.4209 0.403 0.4041 731.66
2019-02-06 0.3972 0.4017 0.3716 0.3804 520.11
2019-02-05 0.3875 0.4091 0.3734 0.3972 644.77
2019-02-04 0.3994 0.413 0.3827 0.3875 711.75
2019-02-03 0.4288 0.4289 0.3967 0.3994 685.92
2019-02-02 0.4368 0.455 0.4243 0.4288 810.76
2019-02-01 0.4511 0.4621 0.4316 0.4368 612.04
2019-01-31 0.4358 0.4666 0.433 0.4511 599.07
2019-01-30 0.4351 0.5289 0.4224 0.4358 654.65
2019-01-29 0.4372 0.4459 0.4254 0.4351 574.64
2019-01-28 0.4355 0.4427 0.4136 0.4372 563.8
2019-01-27 0.4478 0.4503 0.4144 0.4355 703.91
2019-01-26 0.451 0.4649 0.4456 0.4478 732.18
2019-01-25 0.4669 0.5395 0.4496 0.451 927.71
2019-01-24 0.4664 0.4797 0.4583 0.4669 655.07
2019-01-23 0.4604 0.5038 0.4603 0.4664 1216.28
2019-01-22 0.4917 0.4954 0.4601 0.4604 595.87
2019-01-21 0.5036 0.5104 0.4683 0.4917 2477.68
2019-01-20 0.4973 0.5247 0.4965 0.5036 579.52
2019-01-19 0.5315 0.5187 0.4959 0.4973 804.13
2019-01-18 0.5392 0.5591 0.5184 0.5315 774.78
2019-01-17 0.5694 0.5837 0.5381 0.5392 1001.6
2019-01-16 0.5856 0.6228 0.5602 0.5694 865.66
2019-01-15 0.7217 0.7426 0.4978 0.5856 2265.8
2019-01-14 0.8082 0.8202 0.6699 0.7217 1204.17
2019-01-13 0.8097 0.8889 0.7408 0.8082 1330.35
2019-01-12 0.882 0.8665 0.8012 0.8097 1424.87
2019-01-11 0.8329 0.9161 0.7703 0.882 4802.3
2019-01-10 0.7696 0.8678 0.7331 0.8329 3458.38
2019-01-09 0.8348 0.811 0.7564 0.7696 1951.55
2019-01-08 0.8178 0.8769 0.77 0.8348 2007.82
2019-01-07 0.8093 0.8425 0.756 0.8178 2393.03
2019-01-06 0.7557 0.8093 0.7141 0.8093 2634.96
2019-01-05 0.6809 0.8156 0.6823 0.7557 5530
2019-01-04 0.688 0.7661 0.6446 0.6809 2028.22
2019-01-03 0.6268 0.7655 0.6206 0.688 2472.32
2019-01-02 0.707 0.7185 0.5635 0.6268 3372.99
2019-01-01 0.6592 0.7914 0.6456 0.707 4249.95
2018-12-31 0.6648 0.7062 0.5618 0.6592 2754.56
2018-12-30 0.5575 0.6869 0.5239 0.6648 7967.8
2018-12-29 0.5472 0.5727 0.5505 0.5575 1153.19
2018-12-28 0.5677 0.5696 0.527 0.5472 1422.6
2018-12-27 0.521 0.5914 0.5136 0.5677 1752.47
2018-12-26 0.5431 0.5465 0.5068 0.521 1048.68
2018-12-25 0.5384 0.5546 0.5277 0.5431 831
2018-12-24 0.5576 0.561 0.5185 0.5384 1415.1
2018-12-23 0.525 0.5682 0.527 0.5576 980.1
2018-12-22 0.5526 0.5659 0.5174 0.525 1199.67
2018-12-21 0.5174 0.5793 0.4858 0.5526 1358.73
2018-12-20 0.5731 0.5614 0.4846 0.5174 1180.09
2018-12-19 0.5179 0.5921 0.5553 0.5731 1016.03
2018-12-18 0.5258 0.5605 0.4992 0.5179 1572.8
2018-12-17 0.529 0.557 0.5143 0.5258 1078.85
2018-12-16 0.4883 0.5407 0.5038 0.529 1482.28
2018-12-15 0.4745 0.4964 0.4551 0.4883 984.35
2018-12-14 0.4614 0.5114 0.449 0.4745 1528.55
2018-12-13 0.4792 0.4824 0.4549 0.4614 784.97
2018-12-12 0.511 0.4951 0.4045 0.4792 1140.24
2018-12-11 0.5132 0.5329 0.4915 0.511 1053.66
2018-12-10 0.5062 0.5214 0.4931 0.5119 1054.12
2018-12-09 0.5296 0.5433 0.4857 0.5062 962.45
2018-12-08 0.5154 0.5443 0.5084 0.5296 960.2
2018-12-07 0.5028 0.5427 0.5019 0.5154 732.18
2018-12-06 0.512 0.5883 0.496 0.5028 1952.49
2018-12-05 0.5176 0.5454 0.4552 0.512 939.99
2018-12-04 0.5911 0.573 0.4496 0.5176 1131.54
2018-12-03 0.5784 0.6235 0.5658 0.5911 1047.74
2018-12-02 0.6237 0.5826 0.5459 0.5784 925.1
2018-12-01 0.6213 0.6237 0.5801 0.6237 522.37
2018-11-30 0.6183 0.6687 0.5881 0.6057 629.7
2018-11-29 0.6439 0.6311 0.5666 0.6215 2110.92
2018-11-28 0.6532 0.6666 0.6263 0.6516 858.46
2018-11-27 0.5945 0.6805 0.6186 0.6532 1309.78
2018-11-26 0.6056 0.6144 0.5547 0.5945 1605.44
2018-11-25 0.6407 0.668 0.5756 0.6055 1133.96
2018-11-24 0.6313 0.7704 0.6407 0.6407 773.47
2018-11-23 0.7267 0.6968 0.6205 0.634 1292.29
2018-11-22 0.6533 0.7366 0.6215 0.7267 3281.35
2018-11-21 0.8019 0.779 0.6351 0.6567 2316.33
2018-11-20 0.6774 0.8258 0.6844 0.6844 3165.58
2018-11-19 0.7517 0.7595 0.6667 0.6827 2407.99
2018-11-18 0.9046 0.8071 0.7267 0.7517 1278.97
2018-11-17 0.8808 0.9495 0.8552 0.9063 1112.58
2018-11-16 0.8967 0.9072 0.8643 0.8938 1003.05
2018-11-15 0.9115 0.9268 0.8938 0.8966 731.09
2018-11-14 0.9288 1.035 0.8759 0.9115 1357.77
2018-11-13 1.015 1.06 0.8675 0.9709 2343.53
2018-11-12 1.048 1.269 0.9826 1.076 3334.94
2018-11-11 1.045 1.21 1.024 1.195 2265.53
2018-11-10 0.9761 1.057 0.9683 1.045 984.18
2018-11-09 0.9695 0.9908 0.9722 0.9761 604.68
2018-11-08 0.9869 1.012 0.9688 0.9695 794.26
2018-11-07 1.044 1.109 0.9688 0.9869 2039.94
2018-11-06 1.069 1.083 0.9808 1.044 12421.73
2018-11-05 1.002 1.178 1.004 1.069 2058.02
2018-11-04 0.9959 1.128 0.9696 1.029 1831.28
2018-11-03 1.129 1.152 0.9519 0.9959 4473.55
2018-11-02 1.023 1.643 0.9647 1.129 8909.53
2018-11-01 0.9572 1.088 0.9279 1.028 3476.84
2018-10-31 0.9197 1.273 0.9017 0.9572 2198.63
2018-10-30 0.9281 0.9685 0.8987 0.9197 2111.58
2018-10-29 0.9156 1.129 0.8423 0.9281 2020.03
2018-10-28 1.055 1.073 0.9155 0.9155 4167.44
2018-10-27 0.9893 1.055 0.9777 1.055 1126.22
2018-10-26 0.986 1.024 0.9718 1.002 1029.97
2018-10-25 0.9817 1.004 0.9686 0.986 1530.91
2018-10-24 0.9799 1.046 0.9694 0.9817 1289.73
2018-10-23 0.9874 1.057 0.9714 0.9799 1668.48
2018-10-22 0.9811 0.988 0.9712 0.9874 619.88
2018-10-21 0.9843 1.009 0.9725 0.9809 931.22
2018-10-20 0.9937 1.032 0.9836 0.9843 732.63
2018-10-19 0.984 1.04 0.9736 0.9814 2478.22
2018-10-18 1.007 1.041 0.971 0.984 983.57
2018-10-17 1.013 1.043 0.9804 1.006 2085.89
2018-10-16 1.027 1.315 0.9862 1.013 3927.25
2018-10-15 0.9919 1.053 0.9875 1.027 3738.3
2018-10-14 0.9429 1.003 0.9919 0.9919 1350.15
2018-10-13 1.004 1.006 0.9423 0.9429 1752.59
2018-10-12 1.005 1.049 0.9746 1.004 1645.11
2018-10-11 0.9656 1.087 0.972 1.007 1512.76
2018-10-10 1.021 1.002 0.9631 0.9656 1462.9
2018-10-09 1.037 1.061 1.02 1.021 940.43
2018-10-08 1.042 1.067 1.028 1.037 2309.33
2018-10-07 1.056 1.068 1.037 1.042 1262.16
2018-10-06 0.9885 1.06 0.9902 1.056 1749.55
2018-10-05 0.9949 1.033 0.9885 0.9885 474.49
2018-10-04 0.9877 1 0.9949 0.9949 991.34
2018-10-03 0.9745 1.019 0.9876 0.9922 1624.72
2018-10-02 0.9801 1.006 0.9738 0.9745 3093.27
2018-10-01 1.041 1.04 0.9795 0.9847 1317.8
2018-09-30 1.069 1.077 1.029 1.041 2632.54
2018-09-29 1.068 1.138 1.037 1.069 2236.03
2018-09-28 1.066 1.451 1.032 1.062 1975.32
2018-09-27 1.094 1.146 1.037 1.066 1345.16
2018-09-26 1.104 1.189 1.078 1.094 1274.58
2018-09-25 1.102 1.225 1.035 1.104 1058.76
2018-09-24 1.173 1.183 1.054 1.112 1293.67
2018-09-23 1.178 1.21 1.091 1.182 4122.12
2018-09-22 1.128 1.24 1.079 1.178 3036.93
2018-09-21 1.247 1.239 1.075 1.128 870.78
2018-09-20 1.173 1.308 1.106 1.247 5074.5
2018-09-19 1.202 1.317 1.172 1.173 1851.39
2018-09-18 1.25 1.332 1.152 1.202 2604.7
2018-09-17 1.227 1.333 1.153 1.25 2169.54
2018-09-16 1.187 1.486 1.101 1.227 5787.91
2018-09-15 1.209 1.352 1.187 1.187 1045.85
2018-09-14 1.244 1.303 1.198 1.209 769.84
2018-09-13 1.208 1.295 1.179 1.244 1666.43
2018-09-12 1.14 1.233 1.122 1.208 794.03
2018-09-11 1.132 1.25 1.095 1.122 2898.14
2018-09-10 1.092 1.163 1.053 1.128 5287.16
2018-09-09 1.047 1.123 1.014 1.102 3122.15
2018-09-08 1.085 1.124 1.005 1.047 1541.11
2018-09-07 1.122 1.134 1.058 1.078 2115.5
2018-09-06 1.124 1.282 1.09 1.121 3702.26
2018-09-05 1.13 1.143 1.091 1.124 3093.71
2018-09-04 1.279 1.186 1.071 1.129 1859.5
2018-09-03 1.213 1.304 1.229 1.281 2950.87
2018-09-02 1.268 1.274 1.14 1.225 7481.28
2018-09-01 1.261 1.376 1.163 1.268 4637.39
2018-08-31 1.259 1.367 0.5155 1.278 7587.56
2018-08-30 1.276 1.557 0.7589 1.259 7794.04
2018-08-29 1.296 1.364 1.121 1.275 1008.27
2018-08-28 1.308 1.379 1.264 1.322 3175.3
2018-08-27 1.223 1.369 1.138 1.305 1698.22
2018-08-26 1.279 1.423 1.176 1.223 4710.74
2018-08-25 1.32 1.344 1.268 1.295 4192.6
2018-08-24 1.281 5.4 1.289 1.32 10918.54
2018-08-23 1.15 1.53 1.075 1.281 4218.61
2018-08-22 1.077 1.259 1.1 1.151 2336.28
2018-08-21 1.251 1.231 1.027 1.095 3142.45
2018-08-20 1.265 1.358 1.211 1.256 1885.02

NovaCoin Historical Data