logo

Nexus Live Price Update & Market Capitalization

NXS

Nexus NXS

$ 0.27309225 -5.52%

Market Overview

Nexus current market price is $0.27309225 with a marketcap of $ 17.66 M. The total available supply of Nexus is $ 64.67 M NXS and secured Rank 390 in the cryptocurrency market. NXS price is -5.52% in last 24 hours.


Live Nexus prices from all markets and NXS coin market Capitalization. Stay up to date with the latest Nexus price movements. Check our coin stats data and see when there is an opportunity to buy or sell Nexus at best price in the market.

Rank

390

Market Cap

$ 17.66 M

Volume (24H)

$ 144.86 K

Available Supply

$ 64.67 M NXS

Change (24H)

-5.52%

Nexus Historical Data Price Chart

  LOADING...

Nexus Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.2838 0.2833 0.27 0.2731 58780.44
2019-11-12 0.295 0.2982 0.2801 0.2838 106253.98
2019-11-11 0.2902 0.299 0.2852 0.295 142338.34
2019-11-10 0.2934 0.2966 0.2771 0.2902 148850.83
2019-11-09 0.2816 0.296 0.2725 0.2934 95191.78
2019-11-08 0.28 0.2848 0.263 0.2816 63809.76
2019-11-07 0.295 0.2831 0.2672 0.28 83845.55
2019-11-06 0.3077 0.3042 0.2074 0.295 311563.36
2019-11-05 0.3332 0.3435 0.3061 0.3077 254516.13
2019-11-04 0.3307 0.3425 0.314 0.3332 277481.24
2019-11-03 0.3577 0.366 0.3178 0.3307 289100.12
2019-11-02 0.3634 0.3895 0.3525 0.3577 393948.42
2019-11-01 0.353 0.3715 0.35 0.3634 263552.99
2019-10-31 0.3388 0.3572 0.3373 0.353 69846.16
2019-10-30 0.3471 0.3558 0.3299 0.3388 159308.57
2019-10-29 0.333 0.3544 0.3155 0.3471 339273.27
2019-10-28 0.2955 0.3455 0.3011 0.333 261238.67
2019-10-27 0.2937 0.2978 0.2783 0.2955 104144.03
2019-10-26 0.2891 0.31 0.2776 0.2937 141751.11
2019-10-25 0.2794 0.3024 0.269 0.2891 157439.39
2019-10-24 0.2509 0.2999 0.2712 0.2794 198361.73
2019-10-23 0.2401 0.2547 0.2348 0.2509 98906.06
2019-10-22 0.2637 0.2573 0.2354 0.2401 145679.88
2019-10-21 0.2509 0.2774 0.2426 0.2637 503918.87
2019-10-20 0.2533 0.2617 0.2383 0.2509 303016.02
2019-10-19 0.2678 0.2858 0.2491 0.2533 410244.72
2019-10-18 0.2485 0.2957 0.2398 0.2678 1587774.39
2019-10-17 0.2074 0.2766 0.2027 0.2485 1717521.62
2019-10-16 0.1863 0.2107 0.1878 0.2074 395230.82
2019-10-15 0.1918 0.1923 0.1826 0.1863 26353.42
2019-10-14 0.1969 0.1968 0.1895 0.1918 48079.27
2019-10-13 0.1918 0.1995 0.193 0.1969 70365.82
2019-10-12 0.1928 0.2001 0.1894 0.1918 52300.19
2019-10-11 0.1907 0.1994 0.1913 0.1928 41651.04
2019-10-10 0.196 0.1953 0.18 0.1907 114824.22
2019-10-09 0.2019 0.2021 0.194 0.196 96701.75
2019-10-08 0.205 0.2181 0.1938 0.2019 269722.77
2019-10-07 0.2002 0.2245 0.1983 0.205 543790.26
2019-10-06 0.1888 0.2033 0.1971 0.2002 60668.99
2019-10-05 0.2001 0.194 0.1888 0.1888 51855.6
2019-10-04 0.2044 0.2046 0.1973 0.2001 43774.61
2019-10-03 0.1944 0.2054 0.191 0.2044 119342.58
2019-10-02 0.1979 0.201 0.1904 0.1944 155234.65
2019-10-01 0.1948 0.2544 0.1958 0.1979 779505.18
2019-09-30 0.1917 0.1973 0.1844 0.1948 202794.72
2019-09-29 0.1757 0.1925 0.1788 0.1917 81676.71
2019-09-28 0.1873 0.1863 0.1702 0.1757 89953.62
2019-09-27 0.1814 0.1901 0.1794 0.1873 48868.64
2019-09-26 0.1756 0.184 0.1749 0.1814 29439.04
2019-09-25 0.1847 0.1845 0.1702 0.1756 109953.35
2019-09-24 0.1809 0.1913 0.176 0.1847 113537.49
2019-09-23 0.2123 0.2002 0.1802 0.1809 189545.19
2019-09-22 0.2207 0.2206 0.2107 0.2123 75200.94
2019-09-21 0.2353 0.2422 0.2207 0.2207 145051.78
2019-09-20 0.2345 0.2384 0.2271 0.2353 100976.89
2019-09-19 0.2306 0.2396 0.2241 0.2345 116880.13
2019-09-18 0.2218 0.2389 0.2135 0.2306 217841.56
2019-09-17 0.2088 0.2218 0.2071 0.2218 82297.49
2019-09-16 0.2116 0.2156 0.2086 0.2088 77769.46
2019-09-15 0.223 0.2264 0.2111 0.2116 166135.91
2019-09-14 0.2185 0.2275 0.2154 0.223 61908.71
2019-09-13 0.2155 0.2204 0.2137 0.2185 26617.08
2019-09-12 0.2112 0.2207 0.2086 0.2155 110853.5
2019-09-11 0.2114 0.227 0.2112 0.2112 95867.45
2019-09-10 0.2214 0.2277 0.2114 0.2114 108298.6
2019-09-09 0.2228 0.2379 0.2094 0.2214 347555.26
2019-09-08 0.2188 0.229 0.2084 0.2228 132973.69
2019-09-07 0.2184 0.2224 0.2126 0.2188 53637.58
2019-09-06 0.2103 0.2208 0.2123 0.2184 54000.47
2019-09-05 0.2127 0.2124 0.1938 0.2103 166563.78
2019-09-04 0.2289 0.234 0.211 0.2127 159437.58
2019-09-03 0.2344 0.2392 0.2289 0.2289 68084.38
2019-09-02 0.2306 0.2401 0.2281 0.2344 42317.66
2019-09-01 0.2256 0.2441 0.2239 0.2306 89180.68
2019-08-31 0.2249 0.2364 0.2219 0.2256 72914.26
2019-08-30 0.223 0.23 0.2207 0.2249 82047.98
2019-08-29 0.2222 0.2283 0.2182 0.223 128513.3
2019-08-28 0.2245 0.232 0.2124 0.2222 82686.29
2019-08-27 0.2373 0.2431 0.2149 0.2245 154432.13
2019-08-26 0.2481 0.2551 0.2294 0.2373 105640.06
2019-08-25 0.2292 0.259 0.2242 0.2481 214434.32
2019-08-24 0.2517 0.2606 0.225 0.2292 281376.66
2019-08-23 0.229 0.2644 0.2233 0.2517 201311.45
2019-08-22 0.2263 0.2394 0.2267 0.229 79239.77
2019-08-21 0.2197 0.2294 0.2116 0.2263 117149.29
2019-08-20 0.2266 0.2248 0.2062 0.2197 69751.04
2019-08-19 0.2337 0.2325 0.2207 0.2266 52233.87
2019-08-18 0.2385 0.2523 0.2283 0.2337 363857.25
2019-08-17 0.2294 0.2385 0.2265 0.2385 60340.86
2019-08-16 0.2165 0.2392 0.2109 0.2294 305695.31
2019-08-15 0.2161 0.2267 0.2114 0.2165 63341.29
2019-08-14 0.2087 0.2242 0.2078 0.2161 72267.53
2019-08-13 0.2348 0.2245 0.2044 0.2087 236949.91
2019-08-12 0.2357 0.2399 0.2196 0.2348 91033.54
2019-08-11 0.2495 0.2482 0.2289 0.2357 111143.13
2019-08-10 0.2349 0.2697 0.2321 0.2495 200107.43
2019-08-09 0.2449 0.2424 0.2134 0.2349 343355.58
2019-08-08 0.2516 0.3046 0.2432 0.2449 1325782.79
2019-08-07 0.2226 0.3083 0.2188 0.2516 860911.45
2019-08-06 0.233 0.2493 0.2203 0.2226 124975.79
2019-08-05 0.256 0.2493 0.2244 0.233 349712.27
2019-08-04 0.2657 0.2867 0.2529 0.256 176416.46
2019-08-03 0.2955 0.2998 0.258 0.2657 165350.8
2019-08-02 0.2806 0.3139 0.2744 0.2955 143348.39
2019-08-01 0.2902 0.2935 0.2739 0.2806 94403.9
2019-07-31 0.2795 0.3168 0.2843 0.2902 295065.12
2019-07-30 0.2666 0.2887 0.2677 0.2795 118618.08
2019-07-29 0.2767 0.2802 0.2572 0.2666 141852.02
2019-07-28 0.2954 0.2968 0.2748 0.2767 426477.66
2019-07-27 0.2537 0.3038 0.2488 0.2954 1525941.27
2019-07-26 0.2442 0.2615 0.2275 0.2537 533434.73
2019-07-25 0.248 0.2522 0.2429 0.2442 74800.89
2019-07-24 0.2423 0.249 0.2401 0.248 47869.09
2019-07-23 0.2355 0.2484 0.2296 0.2423 100551.72
2019-07-22 0.2331 0.2566 0.2217 0.2355 263692.44
2019-07-21 0.2467 0.2433 0.2305 0.2331 86184.22
2019-07-20 0.247 0.2498 0.241 0.2467 46475.02
2019-07-19 0.2356 0.2546 0.2398 0.247 86658.81
2019-07-18 0.2278 0.2395 0.2254 0.2356 81763.82
2019-07-17 0.2143 0.2453 0.2252 0.2278 170821.23
2019-07-16 0.2101 0.2336 0.206 0.2143 390276.78
2019-07-15 0.2365 0.2448 0.1955 0.2101 791394.62
2019-07-14 0.2339 0.2505 0.2327 0.2365 211824.86
2019-07-13 0.2701 0.2652 0.2339 0.2339 178073.02
2019-07-12 0.2812 0.2794 0.2682 0.2701 67424.89
2019-07-11 0.2664 0.2907 0.2771 0.2812 113394.39
2019-07-10 0.2809 0.2801 0.2576 0.2664 162884.18
2019-07-09 0.2966 0.2864 0.2641 0.2809 258329.31
2019-07-08 0.295 0.3016 0.2796 0.2966 319537.48
2019-07-07 0.3013 0.3423 0.2904 0.295 304028.58
2019-07-06 0.3041 0.3173 0.2983 0.3013 147122.17
2019-07-05 0.2914 0.306 0.2843 0.3041 194018.09
2019-07-04 0.2945 0.3072 0.2886 0.2914 159449.38
2019-07-03 0.3106 0.303 0.2845 0.2945 139000
2019-07-02 0.3066 0.3469 0.309 0.3106 371680.48
2019-07-01 0.3122 0.3434 0.2991 0.3066 540753.92
2019-06-30 0.2989 0.3177 0.2932 0.3122 255449.32
2019-06-29 0.3316 0.3026 0.2912 0.2989 187513.59
2019-06-28 0.3284 0.3451 0.3133 0.3316 223676.89
2019-06-27 0.3222 0.365 0.3268 0.3284 184406.67
2019-06-26 0.3722 0.3422 0.3045 0.3222 306366.6
2019-06-25 0.3618 0.4433 0.3325 0.3722 1356430.45
2019-06-24 0.3648 0.3927 0.3613 0.3618 275447.29
2019-06-23 0.3757 0.3851 0.3598 0.3648 230088.67
2019-06-22 0.3793 0.4049 0.352 0.3757 309075.78
2019-06-21 0.3942 0.4124 0.354 0.3793 467427.31
2019-06-20 0.3697 0.4144 0.3882 0.3942 247047.79
2019-06-19 0.3651 0.4126 0.3661 0.3697 558502.3
2019-06-18 0.348 0.3991 0.3532 0.3651 580546.72
2019-06-17 0.3443 0.3555 0.3338 0.348 351153.31
2019-06-16 0.3467 0.4042 0.3397 0.3443 937227.32
2019-06-15 0.3574 0.3655 0.3417 0.3467 352212.98
2019-06-14 0.3714 0.4169 0.3525 0.3574 829031.12
2019-06-13 0.3591 0.3936 0.3459 0.3714 553453.92
2019-06-12 0.3735 0.3804 0.3582 0.3591 282099.55
2019-06-11 0.3623 0.3768 0.363 0.3735 339051.21
2019-06-10 0.3734 0.3777 0.3556 0.3623 334290.54
2019-06-09 0.3578 0.3866 0.369 0.3734 281023.26
2019-06-08 0.3779 0.3783 0.3556 0.3578 392292.07
2019-06-07 0.3696 0.3838 0.3628 0.3779 349221.83
2019-06-06 0.3484 0.3791 0.3544 0.3696 529399.44
2019-06-05 0.3459 0.3641 0.3443 0.3484 435698.48
2019-06-04 0.3343 0.3459 0.3304 0.3459 242984.37
2019-06-03 0.3462 0.3417 0.3152 0.3343 364582.12
2019-06-02 0.387 0.3608 0.3372 0.3462 414501.32
2019-06-01 0.3617 0.4084 0.3687 0.387 927037.78
2019-05-31 0.3654 0.3688 0.3522 0.3617 269170.7
2019-05-30 0.3392 0.4064 0.3418 0.3654 582441.57
2019-05-29 0.3691 0.3724 0.3337 0.3392 449388.29
2019-05-28 0.3618 0.4057 0.3451 0.3691 453145.25
2019-05-27 0.3531 0.3688 0.3478 0.3618 230985.7
2019-05-26 0.3529 0.3602 0.3385 0.3531 491418.66
2019-05-25 0.3596 0.4089 0.3467 0.3529 363178.25
2019-05-24 0.3789 0.3876 0.3521 0.3596 408597.32
2019-05-23 0.4115 0.4238 0.3748 0.3789 312314.94
2019-05-22 0.3717 0.4193 0.3795 0.4115 295574.31
2019-05-21 0.3728 0.3943 0.3541 0.3717 369560.19
2019-05-20 0.359 0.3879 0.353 0.3728 282381.41
2019-05-19 0.3763 0.386 0.3559 0.359 269948.36
2019-05-18 0.3257 0.4006 0.3533 0.3763 499209.1
2019-05-17 0.3387 0.3573 0.3228 0.3257 301273.14
2019-05-16 0.3477 0.3648 0.3103 0.3387 428794.77
2019-05-15 0.3586 0.3801 0.3435 0.3477 566554.5
2019-05-14 0.323 0.4068 0.3218 0.3586 484009.65
2019-05-13 0.3095 0.3641 0.2972 0.323 407152.17
2019-05-12 0.2725 0.3343 0.2971 0.3095 677215.08
2019-05-11 0.3196 0.3229 0.2705 0.2725 358489.56
2019-05-10 0.297 0.3425 0.3025 0.3196 476479.31
2019-05-09 0.2887 0.3163 0.2661 0.297 511089.43
2019-05-08 0.3057 0.318 0.2651 0.2887 946435.19
2019-05-07 0.3007 0.3155 0.3024 0.3057 305492.62
2019-05-06 0.3385 0.344 0.2992 0.3007 493638.93
2019-05-05 0.3372 0.3424 0.3339 0.3385 303610
2019-05-04 0.3382 0.3493 0.3292 0.3372 260182.57
2019-05-03 0.3458 0.3582 0.3289 0.3382 468125.67
2019-05-02 0.3377 0.3606 0.3339 0.3458 400882.53
2019-05-01 0.3408 0.3492 0.3365 0.3377 186579.81
2019-04-30 0.3463 0.3503 0.3386 0.3408 200487.13
2019-04-29 0.3341 0.3478 0.3328 0.3463 284308.94
2019-04-28 0.3333 0.356 0.3249 0.3341 569860.56
2019-04-27 0.3502 0.3528 0.3325 0.3333 220561.1
2019-04-26 0.3385 0.3569 0.3365 0.3496 330401.04
2019-04-25 0.3274 0.3561 0.3162 0.3385 390844.39
2019-04-24 0.3363 0.3346 0.314 0.3274 451096.33
2019-04-23 0.3505 0.3496 0.3257 0.3363 371499.31
2019-04-22 0.372 0.3837 0.3465 0.3505 481646.77
2019-04-21 0.3679 0.3813 0.3698 0.372 494203.15
2019-04-20 0.3883 0.3904 0.3617 0.3679 427997.12
2019-04-19 0.3908 0.3944 0.385 0.3883 178398.42
2019-04-18 0.3866 0.3959 0.3828 0.3908 382468.54
2019-04-17 0.3829 0.3899 0.3809 0.3866 233192.01
2019-04-16 0.3788 0.387 0.3748 0.3829 169606.5
2019-04-15 0.3728 0.3865 0.3707 0.3788 434124.37
2019-04-14 0.3819 0.3933 0.3593 0.3728 727591.86
2019-04-13 0.3834 0.3907 0.3782 0.3819 446589.85
2019-04-12 0.3734 0.3899 0.3719 0.3834 410693.45
2019-04-11 0.3628 0.3877 0.3567 0.3734 424410.35
2019-04-10 0.402 0.3833 0.3563 0.3628 711070.31
2019-04-09 0.4113 0.4233 0.3921 0.402 775717.01
2019-04-08 0.4085 0.4191 0.3935 0.4113 475450.91
2019-04-07 0.4142 0.4275 0.4027 0.4085 519240.26
2019-04-06 0.4014 0.4341 0.4088 0.4142 593719.87
2019-04-05 0.4192 0.4207 0.3935 0.4014 416253.12
2019-04-04 0.4019 0.4265 0.41 0.4192 539288.76
2019-04-03 0.386 0.4111 0.3795 0.4019 631384.24
2019-04-02 0.4113 0.429 0.3707 0.386 1195878.58
2019-04-01 0.3892 0.4615 0.4083 0.4113 1897212
2019-03-31 0.4094 0.4144 0.3752 0.3892 1257070.61
2019-03-30 0.4032 0.4211 0.3882 0.4094 1209172.14
2019-03-29 0.4028 0.4071 0.3951 0.4032 418113.79
2019-03-28 0.4061 0.4235 0.4005 0.4028 831304.19
2019-03-27 0.3972 0.4125 0.3903 0.4061 900485.74
2019-03-26 0.3912 0.4273 0.3914 0.3972 1188808.16
2019-03-25 0.3784 0.4017 0.3758 0.3912 769122.51
2019-03-24 0.417 0.4101 0.3759 0.3784 1059921.3
2019-03-23 0.4095 0.423 0.405 0.417 501653.39
2019-03-22 0.4117 0.4147 0.4015 0.4095 211179.16
2019-03-21 0.4077 0.4145 0.4013 0.4117 264530.56
2019-03-20 0.4251 0.4285 0.3983 0.4077 751388.14
2019-03-19 0.4157 0.43 0.4126 0.4251 381401.38
2019-03-18 0.416 0.429 0.4093 0.4157 423274.31
2019-03-17 0.4238 0.4356 0.4124 0.416 699734.43
2019-03-16 0.422 0.4382 0.411 0.4238 588981.01
2019-03-15 0.4186 0.4349 0.4063 0.422 488000.44
2019-03-14 0.3928 0.4351 0.3951 0.4186 1071077.64
2019-03-13 0.3917 0.4006 0.3832 0.3928 785219.24
2019-03-12 0.4083 0.4111 0.389 0.3917 801544.15
2019-03-11 0.3945 0.4425 0.3831 0.4083 1360262.97
2019-03-10 0.4181 0.4355 0.3729 0.3945 3049575.1
2019-03-09 0.3326 0.5042 0.3283 0.4181 13119143.54
2019-03-08 0.3258 0.338 0.3287 0.3326 304444.75
2019-03-07 0.3226 0.3417 0.3193 0.3258 595471.36
2019-03-06 0.3311 0.3339 0.3183 0.3226 402629.41
2019-03-05 0.3211 0.3575 0.315 0.3311 1163259.51
2019-03-04 0.3029 0.3325 0.3054 0.3211 818905.76
2019-03-03 0.2945 0.3152 0.2837 0.3029 719413.89
2019-03-02 0.2933 0.3008 0.2887 0.2945 229790.77
2019-03-01 0.2871 0.3003 0.2865 0.2933 378606.1
2019-02-28 0.2916 0.3035 0.2849 0.2871 549075.25
2019-02-27 0.2911 0.2943 0.2845 0.2916 135603.75
2019-02-26 0.2903 0.2983 0.2889 0.2911 237115.27
2019-02-25 0.2892 0.2964 0.2836 0.2903 295061.22
2019-02-24 0.2776 0.2996 0.282 0.2892 379943.81
2019-02-23 0.3002 0.2942 0.271 0.2776 390690.19
2019-02-22 0.3047 0.3187 0.2949 0.3002 404131.68
2019-02-21 0.3063 0.3105 0.2974 0.3047 271096.44
2019-02-20 0.3204 0.3189 0.3006 0.3063 213333.12
2019-02-19 0.3172 0.325 0.3167 0.3204 166603.9
2019-02-18 0.3088 0.3214 0.3052 0.3172 290720.53
2019-02-17 0.2971 0.3231 0.3058 0.3088 314594.36
2019-02-16 0.2872 0.2995 0.2884 0.2971 321479.59
2019-02-15 0.2903 0.3126 0.2827 0.2872 767986.07
2019-02-14 0.2907 0.2925 0.2871 0.2903 113721.7
2019-02-13 0.3 0.3014 0.2886 0.2907 141518.52
2019-02-12 0.3044 0.309 0.2976 0.3 529714.39
2019-02-11 0.2938 0.307 0.2901 0.3044 251162.33
2019-02-10 0.3062 0.306 0.2913 0.2938 299217.46
2019-02-09 0.3002 0.3095 0.2955 0.3062 218659.81
2019-02-08 0.2934 0.3089 0.283 0.3002 449739.53
2019-02-07 0.2737 0.3168 0.2884 0.2934 434987.93
2019-02-06 0.2635 0.2863 0.262 0.2737 365988.68
2019-02-05 0.2849 0.2812 0.2432 0.2635 748617.1
2019-02-04 0.2976 0.3027 0.2815 0.2849 284744.69
2019-02-03 0.3058 0.307 0.2965 0.2976 243817.88
2019-02-02 0.3158 0.3156 0.3015 0.3058 452508.37
2019-02-01 0.3194 0.3243 0.314 0.3158 200260.96
2019-01-31 0.3098 0.3256 0.3023 0.3194 483502.16
2019-01-30 0.3421 0.34 0.3042 0.3098 549262.82
2019-01-29 0.3394 0.3512 0.3336 0.3421 306683.93
2019-01-28 0.3383 0.3582 0.3337 0.3394 313830.42
2019-01-27 0.3708 0.3623 0.3249 0.3383 572912.16
2019-01-26 0.3654 0.3868 0.3547 0.3708 500804.39
2019-01-25 0.3758 0.3819 0.364 0.3654 404030.2
2019-01-24 0.3724 0.4016 0.3513 0.3758 860177.66
2019-01-23 0.3643 0.3948 0.3663 0.3724 622968.9
2019-01-22 0.3833 0.3836 0.3626 0.3643 602666.37
2019-01-21 0.3676 0.3843 0.3574 0.3833 547827.4
2019-01-20 0.3538 0.3826 0.3421 0.3676 921954
2019-01-19 0.3639 0.4189 0.3428 0.3538 2443461.86
2019-01-18 0.3396 0.3704 0.3448 0.3639 402916.71
2019-01-17 0.3524 0.3546 0.3368 0.3396 201886.07
2019-01-16 0.3469 0.3634 0.3438 0.3524 352234.87
2019-01-15 0.3276 0.3504 0.3257 0.3469 464505.41
2019-01-14 0.3421 0.3572 0.3203 0.3276 440702.64
2019-01-13 0.3025 0.3536 0.3133 0.3421 555461.44
2019-01-12 0.3305 0.34 0.2976 0.3025 632043.07
2019-01-11 0.3323 0.3366 0.3272 0.3305 213940.9
2019-01-10 0.3385 0.3548 0.3294 0.3323 423302.55
2019-01-09 0.402 0.3643 0.3373 0.3385 351785.35
2019-01-08 0.3994 0.4206 0.3971 0.402 485671.76
2019-01-07 0.3873 0.4178 0.3802 0.3994 726251.37
2019-01-06 0.407 0.4018 0.3782 0.3873 757939.37
2019-01-05 0.3979 0.4599 0.4048 0.407 1326741.38
2019-01-04 0.3536 0.4233 0.3508 0.3979 998274.75
2019-01-03 0.3341 0.3565 0.329 0.3536 371953.14
2019-01-02 0.3567 0.3493 0.2939 0.3341 326170.71
2019-01-01 0.3432 0.3679 0.3488 0.3567 275775.9
2018-12-31 0.3385 0.3569 0.3408 0.3432 461279.05
2018-12-30 0.3561 0.3743 0.3369 0.3385 640110.73
2018-12-29 0.3415 0.3621 0.3448 0.3561 366143.25
2018-12-28 0.357 0.3747 0.3352 0.3415 831788.51
2018-12-27 0.3074 0.363 0.3324 0.357 821621.38
2018-12-26 0.3241 0.3205 0.3038 0.3074 366144.41
2018-12-25 0.3213 0.3403 0.3161 0.3241 266111.66
2018-12-24 0.3481 0.327 0.3068 0.3213 261810.75
2018-12-23 0.3418 0.357 0.3387 0.3481 392819.16
2018-12-22 0.3492 0.3483 0.331 0.3418 326140.17
2018-12-21 0.3328 0.3543 0.3373 0.3492 228752.31
2018-12-20 0.3383 0.3602 0.3121 0.3328 892105.21
2018-12-19 0.3024 0.3416 0.3164 0.3383 517285.57
2018-12-18 0.298 0.3229 0.2996 0.3024 559070.03
2018-12-17 0.2728 0.3096 0.2808 0.298 510055.68
2018-12-16 0.2395 0.2959 0.2604 0.2728 547373.22
2018-12-15 0.2388 0.2454 0.2334 0.2395 199525.72
2018-12-14 0.2319 0.245 0.2303 0.2388 153053.32
2018-12-13 0.2429 0.2512 0.229 0.2319 538283.37
2018-12-12 0.2426 0.2484 0.2259 0.2429 313728.77
2018-12-11 0.2398 0.2627 0.2395 0.2426 427967.8
2018-12-10 0.2414 0.244 0.2329 0.2398 382478.87
2018-12-09 0.2569 0.253 0.2396 0.2414 274949.16
2018-12-08 0.2449 0.2648 0.2497 0.2569 248517.06
2018-12-07 0.243 0.2493 0.2411 0.2449 191021.03
2018-12-06 0.2408 0.2471 0.2296 0.243 409578.98
2018-12-05 0.2639 0.2561 0.238 0.2408 440837.68
2018-12-04 0.2773 0.3101 0.2593 0.2639 826831.8
2018-12-03 0.2641 0.3068 0.2666 0.2773 696419.64
2018-12-02 0.2881 0.2766 0.2593 0.2641 315189.65
2018-12-01 0.3006 0.308 0.2855 0.2883 427022.59
2018-11-30 0.2866 0.3123 0.2962 0.3005 356917.1
2018-11-29 0.3197 0.2992 0.2697 0.2866 750492.08
2018-11-28 0.3395 0.3935 0.3136 0.3197 2213972.5
2018-11-27 0.2524 0.5815 0.2803 0.3395 6857258.2
2018-11-26 0.2432 0.2564 0.2395 0.2524 269035.42
2018-11-25 0.2615 0.2588 0.2324 0.2432 476682.11
2018-11-24 0.2538 0.2724 0.2469 0.2614 282043.48
2018-11-23 0.2808 0.2575 0.233 0.2538 302727.44
2018-11-22 0.291 0.3033 0.2719 0.2808 505269.81
2018-11-21 0.324 0.3087 0.291 0.291 282242.71
2018-11-20 0.2982 0.4385 0.3055 0.324 1688733.63
2018-11-19 0.3315 0.3103 0.2515 0.2982 1046676.36
2018-11-18 0.4624 0.3991 0.3218 0.3315 628479.46
2018-11-17 0.456 0.4735 0.4496 0.4624 251022.56
2018-11-16 0.4975 0.4975 0.4475 0.4561 572308.74
2018-11-15 0.4524 0.5023 0.4396 0.4976 835513.94
2018-11-14 0.4821 0.4778 0.4128 0.4536 784423.17
2018-11-13 0.5779 0.5731 0.4604 0.4841 976498.72

Nexus Historical Data