logo

Nxt Live Price Update & Market Capitalization

NXT

Nxt NXT

$ 0.01241392 -0.96%

Market Overview

Nxt current market price is $0.01241392 with a marketcap of $ 12.40 M. The total available supply of Nxt is $ 999.00 M NXT and secured Rank 105 in the cryptocurrency market. NXT price is -0.96% in last 24 hours.


Live Nxt prices from all markets and NXT coin market Capitalization. Stay up to date with the latest Nxt price movements. Check our coin stats data and see when there is an opportunity to buy or sell Nxt at best price in the market.

Rank

105

Market Cap

$ 12.40 M

Volume (24H)

$ 308.33 K

Available Supply

$ 999.00 M NXT

Change (24H)

-0.96%

Nxt Historical Data Price Chart

  LOADING...

Nxt Historical Data (USD)

Date Open High Low Close Volume
2019-11-18 0.01241 0.01254 0.01236 0.01239 1588.15
2019-11-17 0.01247 0.01252 0.01191 0.01241 41640.84
2019-11-16 0.01271 0.01299 0.01231 0.01247 33583.61
2019-11-15 0.01249 0.01292 0.01253 0.01271 25944.75
2019-11-14 0.01247 0.01267 0.01209 0.01249 43637.97
2019-11-13 0.01276 0.01274 0.01241 0.01247 42754.62
2019-11-12 0.01297 0.01321 0.01276 0.01276 14423.61
2019-11-11 0.01305 0.01325 0.01287 0.01297 29356.38
2019-11-10 0.01339 0.01327 0.01273 0.01305 28482.16
2019-11-09 0.01301 0.01364 0.01301 0.01339 30802.62
2019-11-08 0.01288 0.01321 0.01284 0.01301 13564.33
2019-11-07 0.0132 0.01323 0.01265 0.01288 37498.68
2019-11-06 0.01361 0.01361 0.01304 0.0132 20871.47
2019-11-05 0.01409 0.01434 0.01347 0.01361 23982.58
2019-11-04 0.01391 0.01431 0.01374 0.01409 26559.35
2019-11-03 0.01357 0.01406 0.01382 0.01391 20489.44
2019-11-02 0.01323 0.0136 0.01301 0.01357 14311.08
2019-11-01 0.01344 0.01355 0.01315 0.01323 38658.25
2019-10-31 0.01254 0.01349 0.01253 0.01344 27315.21
2019-10-30 0.01273 0.01301 0.01247 0.01254 41207.41
2019-10-29 0.01343 0.01342 0.01262 0.01273 27820.01
2019-10-28 0.01366 0.01449 0.01333 0.01343 36422.46
2019-10-27 0.01256 0.01438 0.01235 0.01366 64320.15
2019-10-26 0.01264 0.01298 0.01251 0.01256 57137.86
2019-10-25 0.01289 0.01329 0.01214 0.01264 29273.94
2019-10-24 0.01146 0.01304 0.01245 0.01289 21398.01
2019-10-23 0.01144 0.01174 0.01108 0.01146 11539.9
2019-10-22 0.01221 0.01246 0.01139 0.01144 29899.02
2019-10-21 0.01279 0.01269 0.01206 0.01221 33919.43
2019-10-20 0.01248 0.01294 0.01239 0.01279 33875.77
2019-10-19 0.01277 0.01312 0.01238 0.01248 21360.87
2019-10-18 0.01279 0.01293 0.01266 0.01277 22959.67
2019-10-17 0.0131 0.013 0.01264 0.01279 23004.53
2019-10-16 0.01269 0.01331 0.01254 0.0131 21311.36
2019-10-15 0.01308 0.01322 0.01256 0.01269 32499.18
2019-10-14 0.01334 0.01316 0.01277 0.01308 19710.61
2019-10-13 0.01332 0.01397 0.01317 0.01334 18699.65
2019-10-12 0.01315 0.01348 0.01305 0.01332 31492.53
2019-10-11 0.01332 0.01346 0.01261 0.01315 30952.54
2019-10-10 0.01377 0.01371 0.01274 0.01332 30196.67
2019-10-09 0.01386 0.01398 0.01354 0.01377 29210.29
2019-10-08 0.01336 0.01474 0.01382 0.01386 36424.12
2019-10-07 0.0134 0.01356 0.01287 0.01336 41829.04
2019-10-06 0.01313 0.01416 0.01319 0.0134 21779.14
2019-10-05 0.0142 0.01382 0.01295 0.01313 120202.04
2019-10-04 0.01333 0.01478 0.01301 0.0142 35081.5
2019-10-03 0.0131 0.01345 0.013 0.01333 45875.61
2019-10-02 0.01321 0.01333 0.01277 0.0131 24437.81
2019-10-01 0.01347 0.01391 0.0132 0.01321 27131.94
2019-09-30 0.01335 0.01351 0.01276 0.01347 31769.29
2019-09-29 0.01283 0.01403 0.01331 0.01335 44381.45
2019-09-28 0.01319 0.01321 0.01268 0.01283 26290.67
2019-09-27 0.01326 0.01349 0.01285 0.01319 49629.63
2019-09-26 0.01272 0.01386 0.01313 0.01326 23997.52
2019-09-25 0.01287 0.01302 0.0124 0.01272 19742.33
2019-09-24 0.01316 0.0135 0.01257 0.01287 23253.66
2019-09-23 0.01561 0.01428 0.01279 0.01316 26436.19
2019-09-22 0.01617 0.01569 0.01513 0.01561 47816.1
2019-09-21 0.01594 0.0165 0.01555 0.01617 26757.21
2019-09-20 0.01582 0.01612 0.01527 0.01594 29094.21
2019-09-19 0.01575 0.01655 0.01447 0.01582 40754.61
2019-09-18 0.01341 0.0164 0.01381 0.01575 34544.76
2019-09-17 0.01284 0.01428 0.01264 0.01341 17473.36
2019-09-16 0.01316 0.01388 0.01244 0.01284 15088.66
2019-09-15 0.01302 0.01361 0.01302 0.01316 55850.37
2019-09-14 0.01318 0.01351 0.01291 0.01302 32891.88
2019-09-13 0.01384 0.01464 0.01313 0.01318 35311.55
2019-09-12 0.01305 0.01427 0.01266 0.01384 45390.2
2019-09-11 0.0126 0.0135 0.0126 0.01305 22149.23
2019-09-10 0.01375 0.01386 0.01244 0.0126 37563.59
2019-09-09 0.01381 0.01397 0.01351 0.01375 49821.54
2019-09-08 0.01488 0.01502 0.01358 0.01381 27210.48
2019-09-07 0.01441 0.01504 0.01445 0.01488 32957.43
2019-09-06 0.01434 0.01515 0.01418 0.01441 34595.34
2019-09-05 0.01402 0.01455 0.01359 0.01434 39623.36
2019-09-04 0.0145 0.01468 0.01391 0.01402 33162.89
2019-09-03 0.01486 0.01468 0.01371 0.0145 55496.21
2019-09-02 0.01538 0.01566 0.01472 0.01486 41739.26
2019-09-01 0.01515 0.01584 0.01527 0.01538 18241.85
2019-08-31 0.01465 0.01519 0.01449 0.01515 33513.15
2019-08-30 0.01496 0.01561 0.01448 0.01465 33476.35
2019-08-29 0.01528 0.01549 0.01473 0.01496 15128.69
2019-08-28 0.01612 0.0159 0.01512 0.01528 32117.95
2019-08-27 0.01708 0.01658 0.01574 0.01612 28887.52
2019-08-26 0.01741 0.01745 0.017 0.01708 24720.38
2019-08-25 0.01795 0.01829 0.01731 0.01741 18338.27
2019-08-24 0.01812 0.01828 0.01745 0.01795 44923.59
2019-08-23 0.01753 0.01831 0.01711 0.01812 54515.56
2019-08-22 0.01751 0.01798 0.01723 0.01753 37024.31
2019-08-21 0.01701 0.01757 0.01654 0.01751 27244.25
2019-08-20 0.01775 0.01723 0.01662 0.01701 40609.66
2019-08-19 0.01828 0.01795 0.01749 0.01775 53530.7
2019-08-18 0.01744 0.0188 0.01805 0.01828 32520.19
2019-08-17 0.01759 0.01857 0.0173 0.01744 31148.15
2019-08-16 0.01824 0.01844 0.01738 0.01759 29511.73
2019-08-15 0.01901 0.01932 0.01775 0.01824 43198.3
2019-08-14 0.01923 0.01977 0.01886 0.01901 31956
2019-08-13 0.02107 0.01969 0.01785 0.01923 32635.75
2019-08-12 0.02263 0.02249 0.0208 0.02107 35518.61
2019-08-11 0.02335 0.02299 0.02221 0.02263 71478.05
2019-08-10 0.02283 0.02395 0.02287 0.02335 30099.11
2019-08-09 0.02385 0.02345 0.02265 0.02283 36438.32
2019-08-08 0.02482 0.02433 0.023 0.02385 45491.51
2019-08-07 0.024 0.02493 0.02331 0.02482 20665.31
2019-08-06 0.02298 0.0242 0.02294 0.024 68647.66
2019-08-05 0.02372 0.02386 0.02273 0.02298 40704.7
2019-08-04 0.02195 0.02411 0.02298 0.02372 74106.14
2019-08-03 0.02178 0.02234 0.02166 0.02195 58898.11
2019-08-02 0.02128 0.02193 0.02136 0.02178 52360.21
2019-08-01 0.02123 0.02167 0.02105 0.02128 36400.74
2019-07-31 0.02226 0.02247 0.02108 0.02123 43765.88
2019-07-30 0.02157 0.02296 0.02191 0.02226 37576.42
2019-07-29 0.02148 0.02176 0.0213 0.02157 34541.94
2019-07-28 0.022 0.02228 0.02134 0.02148 20363.53
2019-07-27 0.02161 0.02255 0.02143 0.022 54722.67
2019-07-26 0.02238 0.02192 0.02111 0.02161 36313.29
2019-07-25 0.02258 0.02282 0.02216 0.02238 48367.97
2019-07-24 0.02301 0.02359 0.02247 0.02258 47329.98
2019-07-23 0.02254 0.02381 0.02262 0.02301 49376.28
2019-07-22 0.02385 0.02383 0.02228 0.02254 48519.96
2019-07-21 0.02351 0.0247 0.02237 0.02385 45665.07
2019-07-20 0.02413 0.02378 0.02256 0.02351 46849.46
2019-07-19 0.02388 0.02468 0.0236 0.02413 39924.51
2019-07-18 0.02311 0.02408 0.02259 0.02388 29307.49
2019-07-17 0.02151 0.02442 0.02251 0.02311 36234.08
2019-07-16 0.0208 0.0224 0.02115 0.02151 31206.41
2019-07-15 0.02384 0.0223 0.02037 0.0208 26948.65
2019-07-14 0.02535 0.02692 0.02341 0.02384 19344.9
2019-07-13 0.02559 0.02646 0.0214 0.02535 40865.87
2019-07-12 0.02485 0.02585 0.02389 0.02559 38243.62
2019-07-11 0.02551 0.02681 0.02458 0.02485 77262.5
2019-07-10 0.02721 0.02607 0.02462 0.02551 37701.84
2019-07-09 0.02918 0.02805 0.02613 0.02721 92924.82
2019-07-08 0.03107 0.03128 0.02867 0.02918 76860.62
2019-07-07 0.03086 0.03262 0.03024 0.03107 40645.59
2019-07-06 0.02998 0.03273 0.02998 0.03086 49149.06
2019-07-05 0.02983 0.03136 0.02949 0.02998 60822.1
2019-07-04 0.02967 0.03089 0.02885 0.02983 70175.46
2019-07-03 0.03194 0.03029 0.02927 0.02967 47978.56
2019-07-02 0.03024 0.03227 0.03052 0.03194 38758.71
2019-07-01 0.03127 0.03269 0.03015 0.03024 38585.97
2019-06-30 0.03081 0.03221 0.03074 0.03127 75586.88
2019-06-29 0.03392 0.03229 0.02954 0.03081 35276.49
2019-06-28 0.03415 0.03551 0.03351 0.03392 40375.28
2019-06-27 0.03529 0.03771 0.03214 0.03415 53928.96
2019-06-26 0.03848 0.03529 0.03217 0.03529 75830.41
2019-06-25 0.03846 0.04085 0.03618 0.03848 70114.68
2019-06-24 0.03844 0.03941 0.03802 0.03846 59697.88
2019-06-23 0.03741 0.03884 0.037 0.03844 77339.86
2019-06-22 0.03812 0.03833 0.03679 0.03741 66002.35
2019-06-21 0.03878 0.04066 0.0371 0.03812 64336.15
2019-06-20 0.03737 0.04121 0.03763 0.03878 49687.22
2019-06-19 0.03868 0.04086 0.03631 0.03737 53191.11
2019-06-18 0.03669 0.04277 0.03728 0.03868 26610.6
2019-06-17 0.03597 0.03782 0.03346 0.03669 39461.12
2019-06-16 0.03494 0.03753 0.03523 0.03597 65659.71
2019-06-15 0.03548 0.03687 0.03365 0.03494 60540.36
2019-06-14 0.0369 0.03785 0.03521 0.03548 38540.47
2019-06-13 0.0362 0.03801 0.03629 0.0369 71688.91
2019-06-12 0.03706 0.03768 0.03546 0.0362 13428.21
2019-06-11 0.03506 0.03985 0.03706 0.03706 63042.36
2019-06-10 0.03635 0.03623 0.03486 0.03506 45181.37
2019-06-09 0.03386 0.03848 0.03615 0.03635 47295.6
2019-06-08 0.03754 0.0362 0.03374 0.03386 59812.37
2019-06-07 0.04122 0.04089 0.03637 0.03754 39320.45
2019-06-06 0.03098 0.04122 0.03084 0.04122 72394.64
2019-06-05 0.03183 0.0324 0.03083 0.03098 61905.17
2019-06-04 0.03149 0.03254 0.03139 0.03183 32351.5
2019-06-03 0.03297 0.03262 0.03072 0.03149 41308.68
2019-06-02 0.0366 0.03417 0.03212 0.03297 59366.64
2019-06-01 0.03423 0.03743 0.03461 0.0366 50422.06
2019-05-31 0.03423 0.03468 0.03288 0.03423 72624.83
2019-05-30 0.03244 0.0369 0.03308 0.03423 38315.52
2019-05-29 0.03386 0.03338 0.03015 0.03244 53155.15
2019-05-28 0.0339 0.03421 0.03278 0.03386 37785.8
2019-05-27 0.03297 0.03618 0.0329 0.0339 39842.3
2019-05-26 0.03273 0.0345 0.03281 0.03297 50629.69
2019-05-25 0.03274 0.03536 0.03224 0.03273 38328.73
2019-05-24 0.03282 0.0334 0.03219 0.03274 36331.61
2019-05-23 0.03249 0.03377 0.03178 0.03282 53072.93
2019-05-22 0.03311 0.03416 0.03215 0.03249 29620.26
2019-05-21 0.03258 0.03511 0.03111 0.03311 51838.34
2019-05-20 0.03282 0.03495 0.0323 0.03258 34189.22
2019-05-19 0.03426 0.03403 0.0325 0.03282 31951.65
2019-05-18 0.03149 0.03676 0.03373 0.03426 32443.09
2019-05-17 0.03251 0.0339 0.03105 0.03149 61015.65
2019-05-16 0.03557 0.03538 0.03132 0.03251 33596.58
2019-05-15 0.03754 0.04348 0.03531 0.03557 50444.52
2019-05-14 0.03574 0.04103 0.03722 0.03754 40377.39
2019-05-13 0.03145 0.03826 0.03158 0.03574 24875.54
2019-05-12 0.03208 0.03398 0.03084 0.03145 32972.78
2019-05-11 0.0346 0.03405 0.03193 0.03208 35845.45
2019-05-10 0.03138 0.03504 0.03071 0.0346 51958.16
2019-05-09 0.03105 0.03172 0.02891 0.03138 25062.48
2019-05-08 0.03128 0.03173 0.03004 0.03105 26481.68
2019-05-07 0.03078 0.03161 0.0299 0.03128 41152.25
2019-05-06 0.03219 0.03132 0.02917 0.03078 45846.9
2019-05-05 0.0321 0.03497 0.03095 0.03219 20006.57
2019-05-04 0.03225 0.03361 0.03162 0.0321 41896.18
2019-05-03 0.03425 0.03349 0.03195 0.03225 27347.13
2019-05-02 0.03169 0.03459 0.03146 0.03425 24510.09
2019-05-01 0.0301 0.03258 0.02985 0.03169 29156.57
2019-04-30 0.02997 0.03035 0.02912 0.0301 41466
2019-04-29 0.02952 0.03145 0.0298 0.02997 14483.3
2019-04-28 0.0297 0.03001 0.02802 0.02952 41452.6
2019-04-27 0.0299 0.03016 0.02848 0.0297 30402.02
2019-04-26 0.02916 0.03042 0.02914 0.0296 34072.06
2019-04-25 0.02974 0.03127 0.02896 0.02916 37562.37
2019-04-24 0.03049 0.02996 0.02809 0.02974 24267.45
2019-04-23 0.03222 0.03258 0.03042 0.03049 19110.03
2019-04-22 0.03204 0.0326 0.03053 0.03222 39198.34
2019-04-21 0.03205 0.03292 0.03182 0.03204 52587.22
2019-04-20 0.03331 0.03336 0.03174 0.03205 18671.95
2019-04-19 0.0342 0.03417 0.03302 0.03331 24480.92
2019-04-18 0.03392 0.03483 0.0335 0.0342 28363.33
2019-04-17 0.03302 0.03459 0.03321 0.03392 29163.94
2019-04-16 0.03365 0.03411 0.0328 0.03302 32833.8
2019-04-15 0.03342 0.03492 0.03291 0.03365 33279.55
2019-04-14 0.03497 0.03414 0.03249 0.03342 27473.65
2019-04-13 0.03402 0.03539 0.0347 0.03497 26592.87
2019-04-12 0.03418 0.03559 0.03366 0.03402 41226.49
2019-04-11 0.03328 0.03492 0.03314 0.03418 24010.22
2019-04-10 0.03729 0.0351 0.0332 0.03328 25458.97
2019-04-09 0.03746 0.03828 0.03624 0.03729 37742.14
2019-04-08 0.03869 0.03799 0.036 0.03746 46231.18
2019-04-07 0.03805 0.03962 0.03712 0.03869 21835.63
2019-04-06 0.03785 0.04033 0.03773 0.03805 33142.46
2019-04-05 0.03784 0.03864 0.03655 0.03785 22503.98
2019-04-04 0.03601 0.03849 0.03647 0.03784 29524.74
2019-04-03 0.03668 0.03727 0.03512 0.03601 39606.68
2019-04-02 0.03813 0.03854 0.03399 0.03668 23903.59
2019-04-01 0.03199 0.04092 0.03701 0.03813 19939.13
2019-03-31 0.03198 0.03233 0.03153 0.03199 23350.75
2019-03-30 0.03154 0.03227 0.03116 0.03198 22452.07
2019-03-29 0.03203 0.0324 0.03088 0.03154 32335.06
2019-03-28 0.03017 0.0328 0.03129 0.03203 37723.08
2019-03-27 0.03023 0.03017 0.02957 0.03017 20933.39
2019-03-26 0.02858 0.03047 0.0295 0.03023 21753.99
2019-03-25 0.02847 0.02859 0.02825 0.02858 16506.58
2019-03-24 0.02875 0.02919 0.02813 0.02847 28895.43
2019-03-23 0.02902 0.02894 0.02761 0.02875 36199.82
2019-03-22 0.02923 0.02946 0.02879 0.02902 41363.37
2019-03-21 0.02851 0.02932 0.02868 0.02923 26465.84
2019-03-20 0.02823 0.02886 0.02724 0.02851 41095.43
2019-03-19 0.02827 0.02891 0.02779 0.02823 19926.15
2019-03-18 0.02872 0.02898 0.02745 0.02827 29962.84
2019-03-17 0.02856 0.02881 0.02806 0.02872 33475.83
2019-03-16 0.0289 0.02888 0.02833 0.02856 24201.37
2019-03-15 0.02828 0.02947 0.02808 0.0289 25314.72
2019-03-14 0.02691 0.02908 0.02673 0.02828 15594.98
2019-03-13 0.02773 0.0282 0.02643 0.02691 21926.32
2019-03-12 0.02738 0.02826 0.02629 0.02773 15986.9
2019-03-11 0.02663 0.02878 0.02599 0.02738 16114.42
2019-03-10 0.02482 0.02767 0.02426 0.02663 17535.27
2019-03-09 0.02454 0.02508 0.02399 0.02482 25978.03
2019-03-08 0.02414 0.02494 0.0241 0.02454 18117.56
2019-03-07 0.0242 0.02442 0.02316 0.02414 21176.72
2019-03-06 0.02399 0.0246 0.02369 0.0242 26161.51
2019-03-05 0.0243 0.02465 0.02378 0.02399 12092.21
2019-03-04 0.023 0.02528 0.02421 0.0243 24458.9
2019-03-03 0.0238 0.02333 0.02274 0.023 16941.41
2019-03-02 0.02368 0.02406 0.02301 0.0238 21078.68
2019-03-01 0.02489 0.02463 0.02339 0.02368 5263.05
2019-02-28 0.02491 0.02489 0.02489 0.02489 0
2019-02-27 0.02459 0.02517 0.02403 0.02491 19174.4
2019-02-26 0.02475 0.02548 0.02407 0.02459 24376.88
2019-02-25 0.02487 0.02523 0.02406 0.02475 31773.8
2019-02-24 0.02418 0.02523 0.02388 0.02487 28834.53
2019-02-23 0.02773 0.02448 0.02217 0.02418 27739.78
2019-02-22 0.02689 0.02891 0.02703 0.02773 30304.23
2019-02-21 0.02591 0.02759 0.02572 0.02689 34423.13
2019-02-20 0.02606 0.02683 0.02482 0.02591 28295.33
2019-02-19 0.0258 0.02723 0.02577 0.02606 32954.95
2019-02-18 0.02668 0.0263 0.02485 0.0258 19123.24
2019-02-17 0.0231 0.02684 0.0247 0.02668 37372.92
2019-02-16 0.02259 0.02473 0.02294 0.0231 24157.56
2019-02-15 0.02217 0.02278 0.02204 0.02259 21487.11
2019-02-14 0.02203 0.02237 0.0217 0.02217 24818.27
2019-02-13 0.022 0.02224 0.02148 0.02203 25778.21
2019-02-12 0.02209 0.02253 0.02137 0.022 23411.48
2019-02-11 0.0227 0.02305 0.0219 0.02209 6770.92
2019-02-10 0.02562 0.02488 0.0215 0.0227 5690.44
2019-02-09 0.02544 0.02675 0.02537 0.02562 12696.25
2019-02-08 0.02569 0.0258 0.02533 0.02544 12168.46
2019-02-07 0.0242 0.02772 0.02521 0.02569 12666.2
2019-02-06 0.02372 0.02441 0.02357 0.0242 8174.28
2019-02-05 0.02438 0.02466 0.02372 0.02372 3322.7
2019-02-04 0.02459 0.0247 0.02417 0.02438 14532.43
2019-02-03 0.02509 0.02534 0.02459 0.02459 8308.22
2019-02-02 0.02575 0.02509 0.02466 0.02509 6315.65
2019-02-01 0.02547 0.02664 0.02575 0.02575 9414.97
2019-01-31 0.02512 0.02579 0.02494 0.02547 5553.99
2019-01-30 0.02595 0.02576 0.02512 0.02512 2995.06
2019-01-29 0.02524 0.02671 0.02595 0.02595 11180.3
2019-01-28 0.02542 0.02535 0.02472 0.02524 8364.54
2019-01-27 0.02582 0.02595 0.02446 0.02542 2687.4
2019-01-26 0.02652 0.02593 0.0256 0.02582 1783.39
2019-01-25 0.02701 0.0271 0.02629 0.02652 3204.15
2019-01-24 0.02719 0.02701 0.02655 0.02701 4539.84
2019-01-23 0.02704 0.02742 0.02707 0.02719 4837.92
2019-01-22 0.02704 0.02739 0.02645 0.02704 5908.78
2019-01-21 0.02685 0.02775 0.02692 0.02704 320.15
2019-01-20 0.02688 0.02731 0.0265 0.02685 11507.91
2019-01-19 0.02884 0.02747 0.02688 0.02688 4388.97
2019-01-18 0.02713 0.02884 0.02809 0.02884 7918.02
2019-01-17 0.02759 0.02725 0.02689 0.02713 8793.1
2019-01-16 0.02758 0.02796 0.02722 0.02759 5339.77
2019-01-15 0.02655 0.0277 0.0261 0.02758 2463.72
2019-01-14 0.02686 0.02679 0.02509 0.02655 2660.58
2019-01-13 0.02564 0.02854 0.0266 0.02686 7400.74
2019-01-12 0.02642 0.02576 0.02448 0.02564 17484.69
2019-01-11 0.0267 0.02642 0.0258 0.02642 15902.46
2019-01-10 0.02636 0.02721 0.02569 0.0267 3410.39
2019-01-09 0.02948 0.02687 0.02495 0.02636 8027.15
2019-01-08 0.02946 0.02948 0.02948 0.02948 0
2019-01-07 0.0292 0.02946 0.02901 0.02946 175.88
2019-01-06 0.02998 0.0292 0.02875 0.0292 967.98
2019-01-05 0.02843 0.02998 0.02887 0.02998 1919.92
2019-01-04 0.02856 0.02906 0.02812 0.02843 6188.07
2019-01-03 0.02824 0.03012 0.02824 0.02856 5118.24
2019-01-02 0.02944 0.02899 0.02795 0.02824 6729.87
2019-01-01 0.02882 0.03163 0.02944 0.02944 1209.1
2018-12-31 0.0275 0.02939 0.02839 0.02882 35357.24
2018-12-30 0.02982 0.02843 0.0271 0.0275 21135.13
2018-12-29 0.02911 0.03081 0.02954 0.02982 24602.1
2018-12-28 0.03032 0.03048 0.02856 0.02911 12296.06
2018-12-27 0.02731 0.03381 0.03018 0.03032 22642.07
2018-12-26 0.02944 0.02801 0.0258 0.02731 39497.63
2018-12-25 0.02856 0.0301 0.02785 0.02944 32165.56
2018-12-24 0.03212 0.03 0.0279 0.02856 31381.73
2018-12-23 0.03223 0.03465 0.02902 0.03212 42757.5
2018-12-22 0.03089 0.03434 0.03013 0.03223 35661.85
2018-12-21 0.02933 0.03196 0.0303 0.03089 48121.99
2018-12-20 0.03074 0.03042 0.02802 0.02933 29057.82
2018-12-19 0.02878 0.03365 0.03027 0.03074 50831.05
2018-12-18 0.02838 0.02928 0.02677 0.02878 41556.31
2018-12-17 0.02749 0.02971 0.02827 0.02838 58481.53
2018-12-16 0.02519 0.02844 0.0272 0.02749 36597.44
2018-12-15 0.02469 0.02536 0.02459 0.02519 32321.54
2018-12-14 0.02467 0.02545 0.02427 0.02469 31134.58
2018-12-13 0.02669 0.02609 0.02408 0.02467 21737.48
2018-12-12 0.02815 0.02747 0.02618 0.02669 30404.71
2018-12-11 0.02791 0.02879 0.02761 0.02815 21590.21
2018-12-10 0.0283 0.02844 0.02677 0.02791 31311.67
2018-12-09 0.02946 0.0293 0.02812 0.0283 41261.4
2018-12-08 0.0278 0.03031 0.02842 0.02946 62561.55
2018-12-07 0.02696 0.02871 0.02569 0.0278 49159.3
2018-12-06 0.02785 0.02967 0.02593 0.02696 56295.98
2018-12-05 0.03139 0.02921 0.0274 0.02785 34438.2
2018-12-04 0.03382 0.03169 0.02956 0.03139 44842.81
2018-12-03 0.03247 0.03437 0.03251 0.03382 45040.46
2018-12-02 0.03572 0.03355 0.0316 0.03247 43665.01
2018-12-01 0.03792 0.03734 0.03421 0.03572 50228.04
2018-11-30 0.03194 0.03851 0.03342 0.03792 53637.08
2018-11-29 0.03301 0.03194 0.03025 0.03194 43354.4
2018-11-28 0.03367 0.0336 0.03137 0.03301 64688.71
2018-11-27 0.02943 0.03625 0.03256 0.03367 32941.38
2018-11-26 0.0294 0.03118 0.02909 0.02942 49601.53
2018-11-25 0.03104 0.02972 0.02874 0.02939 20624.14
2018-11-24 0.03033 0.03304 0.03035 0.03106 28583.9
2018-11-23 0.03467 0.03191 0.02943 0.03044 27456.58
2018-11-22 0.03682 0.03689 0.03442 0.03467 41521.49
2018-11-21 0.03918 0.03757 0.03558 0.0367 53752.66
2018-11-20 0.03648 0.04081 0.03699 0.03918 54863.36
2018-11-19 0.04002 0.03687 0.0336 0.03648 59342.75
2018-11-18 0.05007 0.04254 0.0378 0.04002 68633.5

Nxt Historical Data