logo

Nxt Live Price Update & Market Capitalization

NXT

Nxt NXT

$ 0.01767999 0.22%

Market Overview

Nxt current market price is $0.01767999 with a marketcap of $ 17.66 M. The total available supply of Nxt is $ 999.00 M NXT and secured Rank 105 in the cryptocurrency market. NXT price is 0.22% in last 24 hours.


Live Nxt prices from all markets and NXT coin market Capitalization. Stay up to date with the latest Nxt price movements. Check our coin stats data and see when there is an opportunity to buy or sell Nxt at best price in the market.

Rank

105

Market Cap

$ 17.66 M

Volume (24H)

$ 342.31 K

Available Supply

$ 999.00 M NXT

Change (24H)

0.22%

Nxt Historical Data Price Chart

  LOADING...

Nxt Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.01775 0.01812 0.0176 0.01768 120689.14
2019-08-24 0.01786 0.01815 0.01765 0.01775 190105.37
2019-08-23 0.01749 0.01837 0.01695 0.01786 460579.77
2019-08-22 0.01748 0.01822 0.01739 0.01749 169574.8
2019-08-21 0.01692 0.01748 0.01657 0.01748 280631.41
2019-08-20 0.01777 0.01702 0.01651 0.01692 210719.53
2019-08-19 0.01824 0.01799 0.01766 0.01777 161516.56
2019-08-18 0.01745 0.0189 0.01824 0.01824 260038.23
2019-08-17 0.01748 0.01786 0.01724 0.01745 312391.02
2019-08-16 0.01823 0.01809 0.01717 0.01748 215840.18
2019-08-15 0.01886 0.01968 0.01782 0.01823 256390.23
2019-08-14 0.01916 0.01979 0.01876 0.01886 217760.89
2019-08-13 0.02109 0.01956 0.01866 0.01916 487275.75
2019-08-12 0.02255 0.02153 0.02066 0.02109 375724.87
2019-08-11 0.0231 0.02289 0.02232 0.02255 450446.68
2019-08-10 0.0227 0.02344 0.0231 0.0231 213221.76
2019-08-09 0.02373 0.02293 0.02247 0.0227 254671.52
2019-08-08 0.02456 0.02456 0.02361 0.02373 349697.65
2019-08-07 0.02407 0.02516 0.02373 0.02456 341888.14
2019-08-06 0.02293 0.02443 0.02383 0.02407 356195.97
2019-08-05 0.02362 0.02362 0.02282 0.02293 327088.97
2019-08-04 0.02196 0.02385 0.0235 0.02362 409026.86
2019-08-03 0.02175 0.02218 0.02185 0.02196 298650.58
2019-08-02 0.02137 0.02197 0.02164 0.02175 350682.16
2019-08-01 0.02124 0.02158 0.02137 0.02137 362050.98
2019-07-31 0.0222 0.02301 0.02113 0.02124 298534.87
2019-07-30 0.02159 0.0229 0.02159 0.0222 284811.71
2019-07-29 0.02149 0.02178 0.02149 0.02159 109067.4
2019-07-28 0.02202 0.02196 0.0213 0.02149 198867.86
2019-07-27 0.02161 0.02211 0.02135 0.02202 298539.72
2019-07-26 0.02245 0.0218 0.02114 0.02161 123261.32
2019-07-25 0.02253 0.02285 0.02196 0.02245 245026.81
2019-07-24 0.02287 0.02342 0.02243 0.02253 198285.03
2019-07-23 0.02247 0.02306 0.02189 0.02287 284647.38
2019-07-22 0.02375 0.02345 0.02188 0.02247 298284.36
2019-07-21 0.0235 0.02478 0.02272 0.02375 194904.9
2019-07-20 0.02399 0.02371 0.02255 0.0235 159906.1
2019-07-19 0.0237 0.02464 0.02389 0.02399 152065.13
2019-07-18 0.02319 0.02412 0.02296 0.0237 238191.44
2019-07-17 0.02153 0.02553 0.02298 0.02319 259772.4
2019-07-16 0.02064 0.0224 0.02094 0.02153 208614.31
2019-07-15 0.02409 0.02177 0.02045 0.02064 158702.56
2019-07-14 0.02551 0.02713 0.02398 0.02409 255255.05
2019-07-13 0.02557 0.02786 0.02296 0.02551 537192.04
2019-07-12 0.02501 0.02614 0.02398 0.02557 256114.97
2019-07-11 0.02541 0.02702 0.02477 0.02501 155649.88
2019-07-10 0.02734 0.02586 0.02473 0.02541 260918.52
2019-07-09 0.02941 0.02831 0.02601 0.02734 381055.75
2019-07-08 0.03099 0.03192 0.0289 0.02941 169949.66
2019-07-07 0.0311 0.03369 0.03074 0.03099 237501.77
2019-07-06 0.03003 0.03132 0.03018 0.0311 279036.47
2019-07-05 0.0299 0.0315 0.0297 0.03003 298062.58
2019-07-04 0.02979 0.03023 0.02891 0.0299 443049.65
2019-07-03 0.03187 0.03012 0.02934 0.02979 233925.64
2019-07-02 0.0308 0.03415 0.03187 0.03187 466675.37
2019-07-01 0.03125 0.03362 0.03058 0.0308 270406.43
2019-06-30 0.03091 0.03167 0.03008 0.03125 209666.4
2019-06-29 0.03423 0.03166 0.0294 0.03091 402283.11
2019-06-28 0.03435 0.03435 0.03256 0.03423 393039.18
2019-06-27 0.03536 0.03954 0.03385 0.03435 613271.81
2019-06-26 0.03822 0.03547 0.03157 0.03536 596428.91
2019-06-25 0.03851 0.04248 0.03603 0.03822 714564.59
2019-06-24 0.0384 0.04097 0.03839 0.03851 489968.88
2019-06-23 0.03745 0.03951 0.03708 0.0384 320564.48
2019-06-22 0.03784 0.03908 0.03734 0.03745 358367.54
2019-06-21 0.03863 0.04062 0.03613 0.03784 404904.77
2019-06-20 0.03738 0.04088 0.03832 0.03863 399508.31
2019-06-19 0.03889 0.04187 0.03634 0.03738 700034.13
2019-06-18 0.03696 0.04288 0.0374 0.03889 1010791.12
2019-06-17 0.03613 0.03796 0.03333 0.03696 589583.05
2019-06-16 0.03493 0.03772 0.03529 0.03613 271893.3
2019-06-15 0.03541 0.03637 0.03367 0.03493 414300.98
2019-06-14 0.03704 0.03789 0.03524 0.03541 438994.97
2019-06-13 0.03624 0.03869 0.0366 0.03704 252947.48
2019-06-12 0.03711 0.03912 0.03599 0.03624 308481.08
2019-06-11 0.03507 0.03866 0.03605 0.03711 392560.91
2019-06-10 0.0365 0.03618 0.03492 0.03507 283758.44
2019-06-09 0.03378 0.03802 0.03545 0.0365 340695.05
2019-06-08 0.03776 0.03692 0.03378 0.03378 375411.71
2019-06-07 0.04161 0.04165 0.03705 0.03776 695620.04
2019-06-06 0.03092 0.04594 0.03153 0.04161 3486532.17
2019-06-05 0.03155 0.03193 0.03045 0.03092 320898.75
2019-06-04 0.03117 0.03226 0.03132 0.03155 191537.2
2019-06-03 0.03303 0.03194 0.0304 0.03117 252610.09
2019-06-02 0.03635 0.03408 0.0323 0.03303 348347.03
2019-06-01 0.03422 0.03714 0.03495 0.03635 411205.63
2019-05-31 0.03412 0.03516 0.03371 0.03422 284797.7
2019-05-30 0.03244 0.03634 0.03258 0.03412 320156.05
2019-05-29 0.03379 0.03484 0.03203 0.03244 337458.67
2019-05-28 0.03418 0.03414 0.03275 0.03379 290050.24
2019-05-27 0.03312 0.03583 0.03278 0.03418 352916.22
2019-05-26 0.03281 0.03417 0.03259 0.03312 326644.49
2019-05-25 0.03288 0.03569 0.03272 0.03281 354780.7
2019-05-24 0.03271 0.03345 0.03216 0.03288 252205.57
2019-05-23 0.03253 0.03342 0.03215 0.03271 266794.12
2019-05-22 0.0331 0.03442 0.03214 0.03253 378592.04
2019-05-21 0.03298 0.03547 0.03142 0.0331 657992.94
2019-05-20 0.03303 0.03656 0.03227 0.03298 356105.19
2019-05-19 0.03425 0.03951 0.03255 0.03303 319535.19
2019-05-18 0.03168 0.03662 0.03417 0.03425 369968.49
2019-05-17 0.03266 0.03357 0.03161 0.03168 363487.33
2019-05-16 0.03551 0.03465 0.03126 0.03266 511756.38
2019-05-15 0.03748 0.04244 0.03535 0.03551 1111130.86
2019-05-14 0.03583 0.0383 0.03519 0.03748 428081.34
2019-05-13 0.03162 0.03727 0.02985 0.03583 563856.4
2019-05-12 0.03196 0.03591 0.03076 0.03162 558872.92
2019-05-11 0.03502 0.03398 0.03189 0.03196 397218.5
2019-05-10 0.03122 0.03538 0.03236 0.03502 536094.2
2019-05-09 0.03098 0.03236 0.02906 0.03122 482973.58
2019-05-08 0.03119 0.03222 0.03049 0.03098 369638.88
2019-05-07 0.03079 0.03185 0.03035 0.03119 300015.02
2019-05-06 0.03219 0.03259 0.03015 0.03079 468881.59
2019-05-05 0.0321 0.03219 0.03064 0.03219 308679.24
2019-05-04 0.03247 0.03361 0.03175 0.0321 446676.44
2019-05-03 0.034 0.03457 0.03235 0.03247 416344.25
2019-05-02 0.0319 0.03446 0.03153 0.034 538900.92
2019-05-01 0.03002 0.03284 0.03042 0.0319 496625.31
2019-04-30 0.0297 0.03018 0.02916 0.03002 325724.53
2019-04-29 0.02923 0.03061 0.02948 0.0297 436198.2
2019-04-28 0.02947 0.0297 0.02781 0.02923 404836.87
2019-04-27 0.02941 0.03016 0.02858 0.02947 219244.88
2019-04-26 0.02889 0.02981 0.02876 0.02939 326419.05
2019-04-25 0.02994 0.03041 0.02884 0.02889 267496.58
2019-04-24 0.03055 0.03 0.02865 0.02994 299274.69
2019-04-23 0.03202 0.03229 0.03016 0.03055 480910.78
2019-04-22 0.03204 0.03301 0.03102 0.03202 490547.29
2019-04-21 0.03215 0.03323 0.03199 0.03204 505127.31
2019-04-20 0.03318 0.0339 0.03157 0.03215 420534.16
2019-04-19 0.03384 0.03414 0.03302 0.03318 400579.07
2019-04-18 0.03391 0.03484 0.03352 0.03384 404471.82
2019-04-17 0.03299 0.03391 0.03296 0.03391 285422.33
2019-04-16 0.03336 0.03425 0.03278 0.03299 359946.01
2019-04-15 0.0334 0.03461 0.03289 0.03336 404408.43
2019-04-14 0.03487 0.03405 0.03315 0.0334 474607.8
2019-04-13 0.03399 0.03502 0.0342 0.03487 422805.63
2019-04-12 0.0341 0.03572 0.03353 0.03399 392394.36
2019-04-11 0.03347 0.03516 0.03354 0.0341 296214.51
2019-04-10 0.03728 0.03544 0.03302 0.03347 308143.58
2019-04-09 0.03761 0.03856 0.03718 0.03728 348169
2019-04-08 0.03849 0.03802 0.03657 0.03761 483400.11
2019-04-07 0.03818 0.03907 0.03775 0.03849 417821.56
2019-04-06 0.03752 0.03896 0.03797 0.03818 439800.09
2019-04-05 0.0378 0.03864 0.03677 0.03752 368563.7
2019-04-04 0.03616 0.03806 0.03669 0.0378 443368.79
2019-04-03 0.03663 0.03705 0.03508 0.03616 439652.36
2019-04-02 0.03832 0.03996 0.03663 0.03663 696138.15
2019-04-01 0.03188 0.0393 0.03533 0.03832 918815.66
2019-03-31 0.03187 0.03259 0.03172 0.03188 444623.47
2019-03-30 0.03142 0.0322 0.03113 0.03187 397403.34
2019-03-29 0.03186 0.03311 0.03105 0.03142 557851.61
2019-03-28 0.03027 0.03256 0.03071 0.03186 691563.32
2019-03-27 0.02994 0.03096 0.02959 0.03027 402537.06
2019-03-26 0.02858 0.03026 0.02917 0.02994 293785.25
2019-03-25 0.02853 0.02886 0.02799 0.02858 419549.19
2019-03-24 0.0286 0.02967 0.02806 0.02853 610825.94
2019-03-23 0.02889 0.02896 0.02784 0.0286 417860.48
2019-03-22 0.02893 0.02933 0.02837 0.02889 505115.61
2019-03-21 0.02834 0.02941 0.02833 0.02893 262213.58
2019-03-20 0.02807 0.0291 0.02754 0.02834 595502.22
2019-03-19 0.02821 0.0288 0.02759 0.02807 431631.02
2019-03-18 0.02852 0.02881 0.02724 0.02821 552845.96
2019-03-17 0.02859 0.02888 0.02828 0.02852 388378.5
2019-03-16 0.02899 0.02887 0.02815 0.02859 496675.39
2019-03-15 0.028 0.02944 0.02811 0.02899 371918.91
2019-03-14 0.0267 0.02835 0.02627 0.028 414445.85
2019-03-13 0.02758 0.02771 0.02628 0.0267 424540.35
2019-03-12 0.02703 0.0282 0.02602 0.02758 575256.34
2019-03-11 0.02639 0.02885 0.02547 0.02703 594743.48
2019-03-10 0.02484 0.02743 0.02437 0.02639 420847.92
2019-03-09 0.02436 0.02515 0.02413 0.02484 188407.55
2019-03-08 0.0241 0.02475 0.02424 0.02436 274943.89
2019-03-07 0.02407 0.0241 0.02332 0.0241 231920.02
2019-03-06 0.02457 0.02469 0.02372 0.02407 299805.9
2019-03-05 0.02414 0.02515 0.02379 0.02457 196749.25
2019-03-04 0.02295 0.02433 0.02375 0.02414 221004.08
2019-03-03 0.02364 0.02332 0.02265 0.02295 204126.32
2019-03-02 0.02356 0.02425 0.02322 0.02364 217380.09
2019-03-01 0.02433 0.02467 0.02302 0.02356 293938.67
2019-02-28 0.02466 0.02598 0.02433 0.02433 92119.19
2019-02-27 0.02459 0.02508 0.02397 0.02466 121559.44
2019-02-26 0.02478 0.02498 0.02444 0.02459 223678.83
2019-02-25 0.02461 0.02489 0.02413 0.02478 317026.01
2019-02-24 0.02421 0.02473 0.02396 0.02461 310930.65
2019-02-23 0.02767 0.02519 0.02323 0.02421 349232.3
2019-02-22 0.02669 0.02788 0.02726 0.02767 259623.56
2019-02-21 0.02575 0.02761 0.02553 0.02669 336715.43
2019-02-20 0.02591 0.02634 0.02492 0.02575 425179.45
2019-02-19 0.02582 0.02635 0.02527 0.02591 198614.85
2019-02-18 0.02629 0.02641 0.02531 0.02582 336464.93
2019-02-17 0.02335 0.02661 0.02445 0.02629 695832.23
2019-02-16 0.0225 0.02357 0.02247 0.02335 305321.37
2019-02-15 0.02188 0.02286 0.02181 0.0225 312183.65
2019-02-14 0.02193 0.02206 0.02163 0.02188 421358.26
2019-02-13 0.02207 0.02225 0.0216 0.02193 303938.42
2019-02-12 0.02192 0.02243 0.02131 0.02207 514350.98
2019-02-11 0.02275 0.02283 0.02174 0.02192 459335.64
2019-02-10 0.02524 0.02485 0.02084 0.02275 1406358.3
2019-02-09 0.02527 0.02565 0.02443 0.02524 304979.96
2019-02-08 0.02555 0.02578 0.02484 0.02527 394934.09
2019-02-07 0.02407 0.02635 0.02522 0.02555 446975.02
2019-02-06 0.02363 0.0242 0.02329 0.02407 222766.49
2019-02-05 0.02437 0.02421 0.02339 0.02363 306252.06
2019-02-04 0.02464 0.02486 0.02403 0.02437 308280.75
2019-02-03 0.02491 0.02532 0.02443 0.02464 367337.59
2019-02-02 0.02565 0.02525 0.02473 0.02491 201942.23
2019-02-01 0.02517 0.0261 0.02523 0.02565 208989.32
2019-01-31 0.02503 0.02569 0.02492 0.02517 166494.13
2019-01-30 0.02597 0.026 0.02483 0.02503 232112.76
2019-01-29 0.02516 0.02618 0.02531 0.02597 163606.83
2019-01-28 0.02521 0.02567 0.02471 0.02516 225303.52
2019-01-27 0.02631 0.02552 0.02511 0.02521 301296.94
2019-01-26 0.02665 0.0266 0.02606 0.02631 311764.18
2019-01-25 0.02709 0.02723 0.02618 0.02665 365396.28
2019-01-24 0.02699 0.02709 0.02662 0.02709 304876.09
2019-01-23 0.02697 0.02753 0.02663 0.02699 237957.5
2019-01-22 0.02687 0.02733 0.02636 0.02697 185700.85
2019-01-21 0.02679 0.02766 0.02676 0.02687 303212.47
2019-01-20 0.02711 0.02754 0.02672 0.02679 303678.47
2019-01-19 0.02883 0.02761 0.02701 0.02711 412819.62
2019-01-18 0.02703 0.02898 0.02764 0.02883 411283.37
2019-01-17 0.02764 0.02773 0.027 0.02703 230114.06
2019-01-16 0.02733 0.02797 0.02723 0.02764 240328.35
2019-01-15 0.02647 0.02799 0.02646 0.02733 286713.87
2019-01-14 0.02696 0.0268 0.02611 0.02647 300918.45
2019-01-13 0.02543 0.02704 0.02648 0.02696 216832.14
2019-01-12 0.02649 0.02628 0.02539 0.02543 245735.08
2019-01-11 0.02649 0.02657 0.02602 0.02649 264449.39
2019-01-10 0.02645 0.02675 0.02601 0.02649 301930.52
2019-01-09 0.02886 0.02689 0.0256 0.02645 423797.51
2019-01-08 0.02897 0.02947 0.02886 0.02886 432287.75
2019-01-07 0.02912 0.02958 0.02877 0.02897 321713.25
2019-01-06 0.02995 0.02977 0.02904 0.02912 329291.43
2019-01-05 0.02838 0.0304 0.0295 0.02995 305075.85
2019-01-04 0.02863 0.02915 0.02826 0.02838 429056.27
2019-01-03 0.02823 0.02913 0.0284 0.02863 294043.21
2019-01-02 0.02963 0.02896 0.02793 0.02823 281394.49
2019-01-01 0.0284 0.02995 0.02888 0.02963 279622.2
2018-12-31 0.02732 0.02887 0.02805 0.0284 423354.66
2018-12-30 0.02953 0.02848 0.02724 0.02732 346465.56
2018-12-29 0.0295 0.03027 0.02926 0.02953 544683.72
2018-12-28 0.02992 0.02973 0.02871 0.0295 428598.21
2018-12-27 0.02738 0.03036 0.02945 0.02992 486462.82
2018-12-26 0.02917 0.02855 0.02724 0.02738 442235.19
2018-12-25 0.02845 0.0296 0.02783 0.02917 489787.06
2018-12-24 0.03155 0.02991 0.02765 0.02845 784751.15
2018-12-23 0.03266 0.03335 0.03078 0.03155 1047655.66
2018-12-22 0.03062 0.03298 0.02982 0.03266 787661.67
2018-12-21 0.02928 0.03127 0.02969 0.03062 574276.47
2018-12-20 0.03078 0.02975 0.02819 0.02928 647258.81
2018-12-19 0.02885 0.03215 0.03012 0.03078 726558.01
2018-12-18 0.02817 0.02963 0.02776 0.02885 938694.63
2018-12-17 0.02725 0.02869 0.02761 0.02817 433479.88
2018-12-16 0.0249 0.02803 0.0264 0.02725 501136.5
2018-12-15 0.02479 0.02549 0.02487 0.0249 444591.76
2018-12-14 0.02465 0.02544 0.02408 0.02479 337628.02
2018-12-13 0.02657 0.0266 0.0244 0.02465 382970.33
2018-12-12 0.02816 0.02747 0.02631 0.02657 299437.03
2018-12-11 0.02779 0.02879 0.02761 0.02816 300683.28
2018-12-10 0.02822 0.02877 0.02721 0.02779 362744.14
2018-12-09 0.02957 0.02916 0.02777 0.02822 270879.73
2018-12-08 0.0279 0.03061 0.02867 0.02957 487087.54
2018-12-07 0.02685 0.02855 0.02707 0.0279 308300.3
2018-12-06 0.02799 0.02778 0.02576 0.02685 501130.78
2018-12-05 0.03143 0.02952 0.02788 0.02799 388209.33
2018-12-04 0.03364 0.03196 0.03009 0.03143 447818.67
2018-12-03 0.03248 0.03475 0.03265 0.03364 635093.15
2018-12-02 0.03584 0.03403 0.03182 0.03248 471139.96
2018-12-01 0.03761 0.03763 0.03427 0.03584 481921
2018-11-30 0.03204 0.03878 0.03316 0.03761 832623.09
2018-11-29 0.03305 0.03212 0.03035 0.03204 434473.33
2018-11-28 0.03368 0.03425 0.03301 0.03305 398939.71
2018-11-27 0.02936 0.03526 0.03253 0.03368 435548.5
2018-11-26 0.02929 0.03047 0.02894 0.02936 373735.19
2018-11-25 0.03083 0.0299 0.02888 0.02929 259096.07
2018-11-24 0.03029 0.03179 0.03003 0.03083 427321.95
2018-11-23 0.03449 0.03106 0.02964 0.03029 360238.7
2018-11-22 0.03677 0.03709 0.03414 0.03449 577381.77
2018-11-21 0.03895 0.03884 0.03638 0.0369 469516.81
2018-11-20 0.03629 0.0406 0.03674 0.03895 655439.08
2018-11-19 0.03939 0.03709 0.03407 0.03629 929692.46
2018-11-18 0.04998 0.04285 0.03708 0.03939 875974.48
2018-11-17 0.04794 0.05071 0.04818 0.04998 827913.56
2018-11-16 0.04944 0.05034 0.0465 0.04795 784818.22
2018-11-15 0.05055 0.05084 0.04843 0.04944 945903.87
2018-11-14 0.05287 0.05269 0.04975 0.05055 786774.92
2018-11-13 0.06231 0.05678 0.05116 0.05288 1493653.82
2018-11-12 0.06439 0.06415 0.06193 0.06225 951164.43
2018-11-11 0.0653 0.06496 0.06362 0.06439 811152.49
2018-11-10 0.06633 0.06697 0.06498 0.0653 1141117.62
2018-11-09 0.06359 0.06659 0.06326 0.06627 922671.61
2018-11-08 0.0671 0.06754 0.06238 0.06359 1303031.95
2018-11-07 0.07053 0.06975 0.06504 0.06697 1339611.88
2018-11-06 0.06447 0.07059 0.06438 0.07052 1620037.07
2018-11-05 0.06453 0.06499 0.06363 0.06447 1041895.43
2018-11-04 0.06571 0.0655 0.06318 0.06453 945663.7
2018-11-03 0.06306 0.06583 0.06215 0.06571 1195303
2018-11-02 0.06382 0.06408 0.063 0.06306 631440.42
2018-11-01 0.0642 0.0674 0.06318 0.06382 1348605.16
2018-10-31 0.06394 0.06496 0.06356 0.0642 850627.02
2018-10-30 0.06561 0.06609 0.06311 0.06393 876366.36
2018-10-29 0.06769 0.06808 0.06416 0.06561 1380529.83
2018-10-28 0.06218 0.06926 0.06068 0.06775 3924460.14
2018-10-27 0.05998 0.06225 0.05947 0.06218 834126.32
2018-10-26 0.06083 0.06166 0.05953 0.05998 647717.1
2018-10-25 0.05991 0.06173 0.0596 0.06083 965267.16
2018-10-24 0.05952 0.0603 0.05907 0.05991 1164516.5
2018-10-23 0.05985 0.06049 0.05893 0.05952 876970.03
2018-10-22 0.06017 0.0605 0.05888 0.05985 666478.22
2018-10-21 0.06067 0.06114 0.05978 0.0601 773057.64
2018-10-20 0.06075 0.06204 0.06022 0.06067 862961.21
2018-10-19 0.06068 0.06173 0.05991 0.06075 494889.17
2018-10-18 0.06119 0.06113 0.06023 0.06068 581528.68
2018-10-17 0.06162 0.06216 0.06035 0.06119 669244.24
2018-10-16 0.06181 0.06259 0.06081 0.0616 687259.59
2018-10-15 0.06229 0.06307 0.06129 0.06181 523525.5
2018-10-14 0.06102 0.06447 0.06143 0.06229 530451.86
2018-10-13 0.06242 0.06253 0.06083 0.06102 527685.96
2018-10-12 0.06208 0.06324 0.0618 0.06242 582167.04
2018-10-11 0.06023 0.06282 0.06007 0.06201 845680.13
2018-10-10 0.06667 0.06315 0.05967 0.06017 798648.2
2018-10-09 0.06758 0.06739 0.06588 0.06667 623366.37
2018-10-08 0.0685 0.06897 0.06672 0.06758 864996.85
2018-10-07 0.06879 0.06929 0.06763 0.0685 697489.6
2018-10-06 0.06768 0.06878 0.06713 0.06878 1196319.79
2018-10-05 0.06852 0.06867 0.06702 0.06768 1036081.67
2018-10-04 0.06738 0.06878 0.06719 0.06852 874957.02
2018-10-03 0.06506 0.0685 0.06567 0.06738 887047.17
2018-10-02 0.06721 0.06713 0.06479 0.06505 829530.71
2018-10-01 0.06859 0.06839 0.06669 0.06721 726527.86
2018-09-30 0.06995 0.0703 0.06819 0.06859 924523.29
2018-09-29 0.07053 0.07114 0.06922 0.06995 809829.15
2018-09-28 0.07126 0.07152 0.06967 0.07053 904328.2
2018-09-27 0.07201 0.07199 0.07 0.07133 645500.46
2018-09-26 0.06973 0.07248 0.07101 0.07201 957844.85
2018-09-25 0.06953 0.07057 0.06934 0.06973 956793.53
2018-09-24 0.07242 0.07101 0.06869 0.06953 676928.95
2018-09-23 0.0736 0.07367 0.07058 0.07242 736384.67
2018-09-22 0.07308 0.07587 0.07272 0.0736 999068.03
2018-09-21 0.07486 0.07563 0.07274 0.07308 1343007.41
2018-09-20 0.06909 0.07506 0.06999 0.07486 1238916.42
2018-09-19 0.0661 0.06896 0.06682 0.06877 1032679.56
2018-09-18 0.0655 0.067 0.06469 0.0661 1222016.79
2018-09-17 0.06186 0.06943 0.0622 0.0655 1698157.52
2018-09-16 0.06379 0.06261 0.06111 0.06186 1269608.56
2018-09-15 0.06464 0.06476 0.06327 0.06379 1392970.84
2018-09-14 0.06434 0.06509 0.06379 0.06463 1148553.63
2018-09-13 0.06271 0.06758 0.06227 0.06434 1348040.08
2018-09-12 0.06071 0.06362 0.06102 0.06278 1232378.06
2018-09-11 0.06157 0.06267 0.05754 0.06077 1416280.66
2018-09-10 0.06356 0.06346 0.06144 0.06163 1173420.6
2018-09-09 0.06405 0.06533 0.06337 0.06356 1450046.85
2018-09-08 0.06442 0.06505 0.06368 0.06405 1195151.17
2018-09-07 0.06682 0.06541 0.06399 0.06436 1380633.15
2018-09-06 0.07069 0.07008 0.06662 0.06681 1298949.06
2018-09-05 0.06906 0.07082 0.06659 0.07069 1172947.26
2018-09-04 0.08018 0.07449 0.06772 0.0692 1675599.15
2018-09-03 0.07823 0.08158 0.07878 0.08018 2000816.87
2018-09-02 0.07644 0.07975 0.07474 0.07823 1448445.58
2018-09-01 0.07765 0.07966 0.07557 0.07644 1030143.88
2018-08-31 0.07196 0.08046 0.0734 0.07765 2341118.04
2018-08-30 0.07188 0.07308 0.07146 0.07196 1342448.76
2018-08-29 0.07305 0.07293 0.07097 0.07188 1501254.65
2018-08-28 0.07488 0.07581 0.07278 0.0732 1291574.34
2018-08-27 0.07137 0.07545 0.07247 0.07488 1639465.86
2018-08-26 0.06936 0.0731 0.07013 0.07137 815784.43
2018-08-25 0.07006 0.07178 0.06842 0.06929 1359370.21

Nxt Historical Data