logo

OmiseGo Live Price Update & Market Capitalization

OMG

OmiseGo OMG

$ 0.85031359 -0.56%

Market Overview

OmiseGo current market price is $0.85031359 with a marketcap of $ 119.25 M. The total available supply of OmiseGo is $ 140.25 M OMG and secured Rank 26 in the cryptocurrency market. OMG price is -0.56% in last 24 hours.


Live OmiseGo prices from all markets and OMG coin market Capitalization. Stay up to date with the latest OmiseGo price movements. Check our coin stats data and see when there is an opportunity to buy or sell OmiseGo at best price in the market.

Rank

26

Market Cap

$ 119.25 M

Volume (24H)

$ 29.84 M

Available Supply

$ 140.25 M OMG

Change (24H)

-0.56%

OmiseGo Historical Data Price Chart

  LOADING...

OmiseGo Historical Data (USD)

Date Open High Low Close Volume
2020-01-18 0.8382 0.8568 0.8277 0.8491 10868940.28
2020-01-17 0.8839 0.8907 0.8164 0.8382 27174296.33
2020-01-16 0.773 0.901 0.779 0.8839 27719297.57
2020-01-15 0.7952 0.7889 0.7468 0.773 22988544.5
2020-01-14 0.7354 0.8251 0.7327 0.7952 25550812.32
2020-01-13 0.6682 0.7456 0.7071 0.7354 12972358.41
2020-01-12 0.6936 0.6905 0.6598 0.6682 19769115.68
2020-01-11 0.6716 0.6954 0.6758 0.6936 21251321.1
2020-01-10 0.6575 0.6734 0.6428 0.6716 10949690.46
2020-01-09 0.6386 0.6799 0.6571 0.6575 16747500.52
2020-01-08 0.6581 0.6462 0.6245 0.6386 18672963.97
2020-01-07 0.6731 0.665 0.6398 0.6581 21842543.16
2020-01-06 0.686 0.7237 0.6708 0.6731 27524183.52
2020-01-05 0.6362 0.6955 0.6632 0.686 22841647.11
2020-01-04 0.6272 0.6416 0.6196 0.6362 20576790.75
2020-01-03 0.6259 0.6305 0.6205 0.6272 20467320.46
2020-01-02 0.5931 0.6295 0.6135 0.6259 23196368.58
2020-01-01 0.6211 0.6036 0.5858 0.5931 6909046.57
2019-12-31 0.6051 0.6217 0.604 0.6211 16160405.57
2019-12-30 0.6157 0.6206 0.6041 0.6051 13912380.79
2019-12-29 0.6368 0.629 0.6138 0.6157 16675697.89
2019-12-28 0.6232 0.6407 0.6233 0.6368 17045068.78
2019-12-27 0.6259 0.6322 0.6215 0.6232 16429894.86
2019-12-26 0.6133 0.628 0.6152 0.6259 16636312.47
2019-12-25 0.6073 0.6169 0.5996 0.6133 16322388.91
2019-12-24 0.6212 0.617 0.6066 0.6073 16144813.01
2019-12-23 0.6292 0.6251 0.6132 0.6212 16500363.54
2019-12-22 0.6524 0.6424 0.6176 0.6292 16981276.35
2019-12-21 0.6484 0.6856 0.6514 0.6524 17941676.27
2019-12-20 0.6558 0.6557 0.6397 0.6484 17301913.07
2019-12-19 0.6322 0.6593 0.6333 0.6558 17645566.14
2019-12-18 0.6595 0.6508 0.6304 0.6322 17221791.72
2019-12-17 0.5921 0.6741 0.6408 0.6595 18288629.51
2019-12-16 0.6548 0.6306 0.5817 0.5921 16155812.06
2019-12-15 0.7018 0.6828 0.6375 0.6548 18065207.35
2019-12-14 0.7047 0.7106 0.6966 0.7018 21178709.06
2019-12-13 0.7092 0.7102 0.6892 0.7047 21677955.1
2019-12-12 0.7114 0.7257 0.7064 0.7092 17023260.24
2019-12-11 0.719 0.7243 0.706 0.7114 21490567.59
2019-12-10 0.7328 0.7392 0.717 0.719 21400614.65
2019-12-09 0.7315 0.7386 0.7059 0.7328 23036034.33
2019-12-08 0.7488 0.7483 0.7287 0.7315 29164428.62
2019-12-07 0.7471 0.751 0.7416 0.7488 12078995.66
2019-12-06 0.7523 0.75 0.746 0.7471 9364483.67
2019-12-05 0.7345 0.7574 0.7475 0.7523 16916324.21
2019-12-04 0.7229 0.7444 0.7202 0.7345 16609142.59
2019-12-03 0.7423 0.7338 0.7147 0.7229 15658692.42
2019-12-02 0.7372 0.7431 0.7328 0.7423 15666686.13
2019-12-01 0.748 0.7453 0.735 0.7372 15762692.71
2019-11-30 0.7693 0.7673 0.7388 0.748 16204601.3
2019-11-29 0.8065 0.7882 0.7523 0.7693 16705202.61
2019-11-28 0.777 0.8204 0.7995 0.8065 17530737.63
2019-11-27 0.7667 0.7837 0.7547 0.777 16984368.35
2019-11-26 0.7464 0.8044 0.7569 0.7667 18377896.74
2019-11-25 0.7231 0.7471 0.7256 0.7464 13074734.2
2019-11-24 0.7374 0.7738 0.7202 0.7231 16643148.87
2019-11-23 0.8066 0.7706 0.7325 0.7374 18162151.37
2019-11-22 0.7766 0.811 0.7765 0.8066 18326074.51
2019-11-21 0.822 0.8116 0.7671 0.7766 20636174.95
2019-11-20 0.8862 0.8365 0.793 0.822 15110576.38
2019-11-19 0.8963 0.9186 0.8846 0.8862 19881187.13
2019-11-18 0.9361 0.9313 0.8817 0.8963 24056075.45
2019-11-17 1.024 0.9886 0.914 0.9361 19768955.65
2019-11-16 1.045 1.048 1.001 1.024 23823855.51
2019-11-15 1.005 1.074 0.9995 1.045 24607544.54
2019-11-14 1.013 1.048 0.9756 1.005 22132503.48
2019-11-13 0.9783 1.035 0.9565 1.013 22574377.08
2019-11-12 0.9644 0.9985 0.9537 0.9783 22107505.58
2019-11-11 0.9494 0.9917 0.952 0.9644 21350658.48
2019-11-10 1.007 0.9721 0.9285 0.9494 21306912
2019-11-09 0.9625 1.028 0.9688 1.007 21895190.55
2019-11-08 0.9518 0.9669 0.9475 0.9625 20799954.29
2019-11-07 0.9964 0.9597 0.9299 0.9518 21847782.64
2019-11-06 1.033 1.027 0.9669 0.9964 21384530.42
2019-11-05 1.029 1.085 1.018 1.033 25897539.45
2019-11-04 0.9864 1.057 0.9697 1.029 24237179.49
2019-11-03 0.9646 1.002 0.9742 0.9864 22200615.69
2019-11-02 0.9871 0.9803 0.9535 0.9646 22440813.48
2019-11-01 0.9788 0.9992 0.9647 0.9871 22689302.71
2019-10-31 0.946 0.9844 0.9464 0.9788 22180164.48
2019-10-30 0.9803 0.9826 0.9313 0.946 22173013.73
2019-10-29 1.04 1.012 0.9417 0.9803 24922226.24
2019-10-28 1.027 1.115 1.012 1.04 27882735.21
2019-10-27 0.9713 1.083 0.9141 1.027 31728223.89
2019-10-26 0.8478 1.031 0.8662 0.9713 27811990.55
2019-10-25 0.8407 0.8983 0.8078 0.8478 24495901.92
2019-10-24 0.7839 0.9131 0.8325 0.8407 16174031.11
2019-10-23 0.7278 0.7883 0.7159 0.7839 17436030.05
2019-10-22 0.7795 0.7368 0.7066 0.7278 16819900.44
2019-10-21 0.8091 0.7999 0.7702 0.7795 17439961.03
2019-10-20 0.8164 0.817 0.7978 0.8091 18178715.82
2019-10-19 0.7681 0.8445 0.7923 0.8164 18501716.16
2019-10-18 0.7741 0.7787 0.7638 0.7681 16831365.62
2019-10-17 0.7961 0.79 0.7721 0.7741 17957179.9
2019-10-16 0.7727 0.8014 0.772 0.7961 19186329.43
2019-10-15 0.799 0.7874 0.766 0.7727 4521742.48
2019-10-14 0.8276 0.8098 0.7926 0.799 17288285.31
2019-10-13 0.8273 0.8346 0.8233 0.8276 17659906.86
2019-10-12 0.8325 0.833 0.8226 0.8273 17922802.89
2019-10-11 0.8361 0.8483 0.8317 0.8325 17070085.36
2019-10-10 0.894 0.8626 0.8303 0.8361 18692821.56
2019-10-09 0.9212 0.9224 0.8923 0.894 18758663.73
2019-10-08 0.9077 0.971 0.9049 0.9212 20384998.06
2019-10-07 0.9045 0.9093 0.8839 0.9077 18929623.79
2019-10-06 0.8757 0.9357 0.8963 0.9045 20674642.49
2019-10-05 0.8401 0.8757 0.8073 0.8757 18705159.01
2019-10-04 0.8389 0.8483 0.8344 0.8401 16003832.88
2019-10-03 0.8178 0.8478 0.8095 0.8389 15168887.42
2019-10-02 0.8334 0.8271 0.8123 0.8178 14202634.74
2019-10-01 0.8104 0.8467 0.8146 0.8334 14605156.21
2019-09-30 0.8219 0.8308 0.8015 0.8104 14676786.54
2019-09-29 0.7943 0.8414 0.8177 0.8219 15329983.84
2019-09-28 0.8171 0.805 0.7878 0.7943 14020085.39
2019-09-27 0.8191 0.8289 0.8094 0.8171 14595757.97
2019-09-26 0.7999 0.8275 0.8097 0.8191 15675124.57
2019-09-25 0.8168 0.8012 0.7742 0.7999 14765499.7
2019-09-24 0.7901 0.8189 0.7781 0.8168 16904305.75
2019-09-23 1.012 0.8944 0.7572 0.7901 13943598.66
2019-09-22 1.071 1.037 1.012 1.012 18102901.64
2019-09-21 1.117 1.122 1.064 1.071 19957983.3
2019-09-20 1.133 1.136 1.108 1.117 19991014.61
2019-09-19 1.142 1.135 1.115 1.133 20303805.13
2019-09-18 1.176 1.191 1.133 1.142 22840913.87
2019-09-17 1.107 1.2 1.099 1.176 25635594.91
2019-09-16 1.057 1.121 1.047 1.107 21997720.66
2019-09-15 1.048 1.064 1.043 1.057 23134583.19
2019-09-14 1.05 1.054 1.043 1.048 12694325.55
2019-09-13 1.042 1.056 1.04 1.05 11424985.52
2019-09-12 1.054 1.052 1.019 1.042 12484223.64
2019-09-11 1.044 1.073 1.053 1.054 12150569.82
2019-09-10 1.067 1.081 1.038 1.044 11402636.48
2019-09-09 1.067 1.078 1.043 1.067 11904737.87
2019-09-08 1.081 1.072 1.047 1.067 11772478.69
2019-09-07 1.057 1.083 1.047 1.081 12192224.23
2019-09-06 1.018 1.073 1.019 1.057 11792224.41
2019-09-05 1.041 1.033 0.9969 1.018 8699812.52
2019-09-04 1.07 1.076 1.038 1.041 6826534.15
2019-09-03 1.087 1.091 1.053 1.07 7167321.43
2019-09-02 1.097 1.122 1.083 1.087 7468136.65
2019-09-01 1.089 1.16 1.091 1.097 7530250.11
2019-08-31 1.093 1.118 1.089 1.089 7660708.61
2019-08-30 1.077 1.094 1.068 1.093 7614406.81
2019-08-29 1.059 1.09 1.067 1.077 7577090.46
2019-08-28 1.097 1.071 1.039 1.059 9583437.81
2019-08-27 1.175 1.137 1.066 1.097 8212226.8
2019-08-26 1.227 1.209 1.172 1.175 8662875.32
2019-08-25 1.235 1.27 1.21 1.227 9955777.44
2019-08-24 1.264 1.295 1.234 1.235 9612970.81
2019-08-23 1.236 1.27 1.2 1.264 9925453.66
2019-08-22 1.236 1.318 1.235 1.236 9542303.6
2019-08-21 1.182 1.24 1.179 1.236 9157045.51
2019-08-20 1.224 1.19 1.138 1.182 8733205.59
2019-08-19 1.239 1.239 1.219 1.224 8167011.27
2019-08-18 1.255 1.328 1.236 1.239 9938504.61
2019-08-17 1.212 1.26 1.209 1.255 9753451.96
2019-08-16 1.162 1.213 1.13 1.212 9471752.96
2019-08-15 1.168 1.196 1.138 1.162 10680232.67
2019-08-14 1.156 1.207 1.148 1.168 11484229.27
2019-08-13 1.351 1.27 1.093 1.156 11911309.74
2019-08-12 1.373 1.354 1.295 1.351 10139363.05
2019-08-11 1.424 1.409 1.369 1.373 11969140.9
2019-08-10 1.316 1.463 1.344 1.424 13829130.94
2019-08-09 1.319 1.32 1.254 1.316 13672161.92
2019-08-08 1.426 1.42 1.308 1.319 7380505.73
2019-08-07 1.442 1.486 0.9121 1.426 9334093.65
2019-08-06 1.471 1.539 1.425 1.442 10608879.9
2019-08-05 1.547 1.504 1.444 1.471 11319027.23
2019-08-04 1.529 1.648 1.536 1.547 12586004.72
2019-08-03 1.535 1.575 1.521 1.529 11437297.05
2019-08-02 1.535 1.578 1.526 1.535 9900989.58
2019-08-01 1.547 1.568 1.528 1.535 10141178.66
2019-07-31 1.588 1.641 1.519 1.547 11433899.34
2019-07-30 1.539 1.623 1.566 1.588 12110742.38
2019-07-29 1.526 1.545 1.516 1.539 9674454.4
2019-07-28 1.534 1.546 1.503 1.526 10478816.14
2019-07-27 1.582 1.6 1.508 1.534 8742345.98
2019-07-26 1.687 1.626 1.562 1.582 10418954.9
2019-07-25 1.69 1.71 1.673 1.687 8165080.03
2019-07-24 1.706 1.725 1.659 1.69 13162149.56
2019-07-23 1.556 1.851 1.518 1.706 18586821.96
2019-07-22 1.648 1.596 1.527 1.556 14012960.09
2019-07-21 1.722 1.682 1.629 1.648 12773470.23
2019-07-20 1.715 1.74 1.68 1.722 16048912.18
2019-07-19 1.536 1.859 1.562 1.715 17715086.22
2019-07-18 1.53 1.537 1.485 1.536 17680020.86
2019-07-17 1.409 1.606 1.503 1.53 16939449.58
2019-07-16 1.34 1.461 1.378 1.409 13396045.87
2019-07-15 1.577 1.382 1.305 1.34 11122910.11
2019-07-14 1.563 1.666 1.489 1.577 12946114.31
2019-07-13 1.859 1.673 1.534 1.563 13740928.96
2019-07-12 2 1.936 1.824 1.859 12380611.07
2019-07-11 1.924 2.042 1.954 2 16021402.32
2019-07-10 2.236 2.1 1.86 1.924 16765853.83
2019-07-09 2.433 2.41 2.091 2.236 16776984.71
2019-07-08 2.576 2.634 2.427 2.433 20016218.96
2019-07-07 2.403 2.795 2.507 2.576 21397767.7
2019-07-06 2.375 2.429 2.374 2.403 15374736.4
2019-07-05 2.305 2.395 2.308 2.375 18056951.25
2019-07-04 2.304 2.324 2.236 2.305 18537856.15
2019-07-03 2.486 2.348 2.279 2.304 18270020.16
2019-07-02 2.384 2.636 2.448 2.486 21728011.01
2019-07-01 2.426 2.529 2.376 2.384 25255342.54
2019-06-30 2.47 2.465 2.339 2.426 8521355.98
2019-06-29 2.82 2.56 2.433 2.47 12449317.49
2019-06-28 2.671 2.838 2.559 2.82 14583189.74
2019-06-27 2.383 2.869 2.538 2.671 16106942.95
2019-06-26 2.769 2.48 2.314 2.383 29446438.8
2019-06-25 2.678 3.271 2.589 2.769 43227680.92
2019-06-24 2.357 2.723 2.376 2.678 29890537.68
2019-06-23 2.25 2.504 2.267 2.357 25798376.41
2019-06-22 2.258 2.373 2.221 2.25 18506652.32
2019-06-21 2.072 2.309 2.033 2.258 25559699.52
2019-06-20 2.023 2.189 2.071 2.072 21299163.14
2019-06-19 2.096 2.154 2.011 2.023 11869577.31
2019-06-18 2.044 2.162 2.074 2.096 19228494.48
2019-06-17 2.122 2.065 2.013 2.044 16218088.3
2019-06-16 2.124 2.21 2.099 2.122 17209544.86
2019-06-15 2.102 2.146 2.062 2.124 20624250.38
2019-06-14 2.118 2.235 2.097 2.102 18165964.33
2019-06-13 2.108 2.308 2.067 2.118 24158561.68
2019-06-12 2.068 2.131 2.056 2.108 21951373.8
2019-06-11 1.982 2.068 2.027 2.068 22954423.48
2019-06-10 2.033 2.012 1.946 1.982 19861431.95
2019-06-09 1.891 2.091 1.964 2.033 16912234.86
2019-06-08 2.002 1.951 1.844 1.891 8924048.99
2019-06-07 2.024 2.031 1.987 2.002 3915307.5
2019-06-06 1.999 2.089 1.992 2.024 10017234.64
2019-06-05 1.975 2.015 1.946 1.999 5397319.03
2019-06-04 1.96 2.004 1.949 1.975 7247785.24
2019-06-03 2.085 2.009 1.94 1.96 8381102.9
2019-06-02 2.355 2.19 2.08 2.085 8004022.18
2019-06-01 2.225 2.364 2.272 2.355 9377651.35
2019-05-31 2.262 2.342 2.215 2.225 12330702.31
2019-05-30 2.168 2.266 2.182 2.262 14512505.56
2019-05-29 2.288 2.357 2.12 2.168 16574099.67
2019-05-28 2.262 2.344 2.17 2.288 16601958.9
2019-05-27 2.209 2.308 2.173 2.262 18844269.01
2019-05-26 2.092 2.244 2.078 2.209 20184607.01
2019-05-25 1.974 2.177 2.072 2.092 23753895.69
2019-05-24 1.974 2.012 1.966 1.974 28899188.85
2019-05-23 1.92 2.03 1.948 1.974 31089935.2
2019-05-22 1.918 2.028 1.894 1.92 32356876.67
2019-05-21 2.117 2.058 1.916 1.918 30478415.82
2019-05-20 2.037 2.135 2.012 2.117 35227060.88
2019-05-19 2.106 2.168 1.961 2.037 32844205
2019-05-18 1.884 2.131 2.058 2.106 35318311.69
2019-05-17 1.988 1.971 1.87 1.884 15407575.42
2019-05-16 2.158 2.035 1.9 1.988 16476245.64
2019-05-15 2.183 2.298 2.083 2.158 12428150.55
2019-05-14 1.869 2.246 1.38 2.183 21120795.69
2019-05-13 1.721 1.879 1.74 1.869 12456920.16
2019-05-12 1.651 1.893 1.707 1.721 11797855.75
2019-05-11 1.751 1.782 1.6 1.651 10310495.05
2019-05-10 1.582 1.853 1.665 1.751 15138727.21
2019-05-09 1.585 1.643 1.562 1.582 10235021.31
2019-05-08 1.658 1.708 1.578 1.585 13195274.94
2019-05-07 1.592 1.693 1.605 1.658 9971285.55
2019-05-06 1.603 1.66 1.572 1.592 13657291.31
2019-05-05 1.574 1.633 1.529 1.603 12155909.93
2019-05-04 1.601 1.612 1.57 1.574 14601042.77
2019-05-03 1.69 1.766 1.6 1.601 15165185.73
2019-05-02 1.681 1.76 1.631 1.69 15146728.04
2019-05-01 1.601 1.708 1.601 1.681 16622897.3
2019-04-30 1.577 1.636 1.578 1.601 15688455.75
2019-04-29 1.476 1.577 1.507 1.577 19366350.25
2019-04-28 1.517 1.542 1.463 1.476 15035851.5
2019-04-27 1.555 1.588 1.506 1.517 17353959.21
2019-04-26 1.5 1.591 1.471 1.546 19095604.12
2019-04-25 1.496 1.52 1.459 1.5 19609873.2
2019-04-24 1.677 1.614 0.9329 1.496 17610692.4
2019-04-23 1.756 1.732 1.582 1.677 16556236.6
2019-04-22 1.871 1.923 1.756 1.756 21008919.93
2019-04-21 1.864 1.905 1.858 1.871 22330120.14
2019-04-20 1.966 1.962 1.806 1.864 23969342.64
2019-04-19 1.976 2 1.944 1.966 24744027.77
2019-04-18 1.983 1.993 1.937 1.976 25703947.31
2019-04-17 1.95 2.002 1.942 1.983 25560046.32
2019-04-16 1.926 1.964 1.899 1.95 25238198
2019-04-15 1.849 1.952 1.884 1.926 25143666.79
2019-04-14 1.986 1.969 1.814 1.849 25358286.03
2019-04-13 1.927 1.988 1.879 1.986 26528451.3
2019-04-12 1.979 1.992 1.91 1.927 24340117.66
2019-04-11 1.999 2.041 1.924 1.979 25032967.02
2019-04-10 2.237 2.123 1.913 1.999 23670115.64
2019-04-09 2.256 2.349 2.228 2.237 27073827.75
2019-04-08 2.35 2.317 2.213 2.256 27313580.15
2019-04-07 2.35 2.511 2.29 2.35 28111763.73
2019-04-06 2.336 2.405 2.31 2.35 26410913.16
2019-04-05 2.472 2.478 2.309 2.336 31471306.75
2019-04-04 2.132 2.487 2.188 2.472 42907411.45
2019-04-03 2.001 2.202 1.956 2.132 36156251.12
2019-04-02 2.094 2.204 1.99 2.001 33175402.21
2019-04-01 1.835 2.19 1.974 2.094 30753611.64
2019-03-31 1.852 1.924 1.79 1.835 22376233.05
2019-03-30 1.891 1.914 1.844 1.852 26209161.88
2019-03-29 1.992 2.024 1.863 1.891 32585152.32
2019-03-28 1.75 2.059 1.78 1.992 37743640.95
2019-03-27 1.786 1.782 1.725 1.75 25240646.18
2019-03-26 1.623 1.811 1.66 1.786 29739298.24
2019-03-25 1.657 1.67 1.58 1.623 19153103.1
2019-03-24 1.726 1.697 1.59 1.657 25191775.23
2019-03-23 1.785 1.848 1.713 1.726 29001058.54
2019-03-22 1.661 1.787 1.646 1.785 30861746.15
2019-03-21 1.548 1.684 1.541 1.661 20016857.88
2019-03-20 1.557 1.642 1.492 1.548 20412246.08
2019-03-19 1.49 1.56 1.473 1.557 20746256.78
2019-03-18 1.487 1.504 1.477 1.49 19772427.53
2019-03-17 1.507 1.525 1.451 1.487 19058183.62
2019-03-16 1.532 1.533 1.484 1.507 18508491.88
2019-03-15 1.509 1.587 1.502 1.532 20762097.72
2019-03-14 1.508 1.616 1.502 1.509 25324709.4
2019-03-13 1.42 1.607 1.393 1.508 26812612.66
2019-03-12 1.444 1.465 1.4 1.42 22768902.36
2019-03-11 1.338 1.478 1.288 1.444 25984499.43
2019-03-10 1.382 1.38 1.322 1.338 22913877.92
2019-03-09 1.36 1.434 1.342 1.382 27420211.28
2019-03-08 1.247 1.373 1.268 1.36 26713374.71
2019-03-07 1.238 1.275 1.218 1.247 21942242.39
2019-03-06 1.241 1.26 1.233 1.238 22318721.03
2019-03-05 1.231 1.25 1.214 1.241 20891290.57
2019-03-04 1.177 1.253 1.218 1.231 20754046.83
2019-03-03 1.236 1.215 1.144 1.177 20507470.42
2019-03-02 1.276 1.278 1.228 1.236 20320889.44
2019-03-01 1.324 1.336 1.262 1.276 21744243.68
2019-02-28 1.302 1.344 1.3 1.324 23742038.83
2019-02-27 1.32 1.322 1.288 1.302 24279897.32
2019-02-26 1.336 1.356 1.287 1.32 24935342.27
2019-02-25 1.316 1.371 1.288 1.336 26593259.22
2019-02-24 1.316 1.387 1.298 1.316 24813328.05
2019-02-23 1.343 1.386 1.219 1.316 26398330.49
2019-02-22 1.299 1.377 1.328 1.343 26246417.53
2019-02-21 1.316 1.345 1.295 1.299 22606293.95
2019-02-20 1.325 1.32 1.237 1.316 28352814.97
2019-02-19 1.288 1.351 1.298 1.325 27069161.01
2019-02-18 1.315 1.331 1.285 1.288 25820691.95
2019-02-17 1.228 1.353 1.281 1.315 26527097.41
2019-02-16 1.213 1.263 1.19 1.228 27134985.65
2019-02-15 1.132 1.254 1.139 1.213 23686046.99
2019-02-14 1.119 1.15 1.116 1.132 22214808.42
2019-02-13 1.138 1.135 1.108 1.119 16541905.42
2019-02-12 1.153 1.153 1.13 1.138 19494873.33
2019-02-11 1.146 1.158 1.13 1.153 20225162.7
2019-02-10 1.194 1.172 1.138 1.146 19323432.78
2019-02-09 1.15 1.218 1.159 1.194 15319625.49
2019-02-08 1.144 1.158 1.124 1.15 13215680.41
2019-02-07 1.028 1.167 1.111 1.144 15641319.63
2019-02-06 1.018 1.043 1.002 1.028 12929043.27
2019-02-05 1.074 1.06 1.006 1.018 12436461.7
2019-02-04 1.097 1.104 1.068 1.074 11796889.33
2019-02-03 1.097 1.12 1.09 1.097 12304495.59
2019-02-02 1.103 1.119 1.08 1.097 11419520.65
2019-02-01 1.082 1.104 1.086 1.103 9715091.08
2019-01-31 1.088 1.099 1.058 1.082 9872507.16
2019-01-30 1.135 1.139 1.074 1.088 10259278.03
2019-01-29 1.104 1.146 1.114 1.135 10398152.74
2019-01-28 1.115 1.12 1.081 1.104 10684938.3
2019-01-27 1.172 1.135 1.079 1.115 10669161.48
2019-01-26 1.243 1.243 1.119 1.172 13374260.87
2019-01-25 1.243 1.287 1.242 1.243 10882380.53
2019-01-24 1.264 1.264 1.234 1.243 11464561.76
2019-01-23 1.273 1.284 1.262 1.264 11750600.52
2019-01-22 1.298 1.292 1.26 1.273 12025296.5
2019-01-21 1.278 1.32 1.281 1.298 11520445.78
2019-01-20 1.256 1.281 1.246 1.278 9829910.05
2019-01-19 1.311 1.307 1.234 1.256 10666028.64
2019-01-18 1.281 1.343 1.296 1.311 10320261

OmiseGo Historical Data