logo

ORS Group Live Price Update & Market Capitalization

ORS

ORS Group ORS

$ 0.04235545 171.51%

Market Overview

ORS Group current market price is $0.04235545 with a marketcap of $ 3.24 M. The total available supply of ORS Group is $ 76.39 M ORS and secured Rank 2636 in the cryptocurrency market. ORS price is 171.51% in last 24 hours.


Live ORS Group prices from all markets and ORS coin market Capitalization. Stay up to date with the latest ORS Group price movements. Check our coin stats data and see when there is an opportunity to buy or sell ORS Group at best price in the market.

Rank

2636

Market Cap

$ 3.24 M

Volume (24H)

$ 25.28 M

Available Supply

$ 76.39 M ORS

Change (24H)

171.51%

ORS Group Historical Data Price Chart

  LOADING...

ORS Group Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.025 0.025 0.025 0.025 0
2019-08-19 0.025 0.025 0.025 0.025 1668.93
2019-08-18 0.025 0.025 0.025 0.025 0
2019-08-17 0.025 0.025 0.025 0.025 0
2019-08-16 0.025 0.025 0.025 0.025 1177.89
2019-08-15 0.025 0.025 0.025 0.025 0
2019-08-14 0.025 0.025 0.025 0.025 133.3
2019-08-13 0.025 0.025 0.025 0.025 5080.28
2019-08-12 0.025 0.025 0.025 0.025 0
2019-08-11 0.025 0.025 0.025 0.025 0
2019-08-10 0.025 0.025 0.025 0.025 107.2
2019-08-09 0.025 0.025 0.025 0.025 0
2019-08-08 0.025 0.025 0.025 0.025 0
2019-08-07 0.025 0.025 0.025 0.025 0
2019-08-06 0.025 0.025 0.025 0.025 0
2019-08-05 0.025 0.025 0.025 0.025 0
2019-08-04 0.025 0.025 0.025 0.025 45.3
2019-08-03 0.025 0.025 0.025 0.025 0
2019-08-02 0.025 0.025 0.025 0.025 9.4
2019-08-01 0.025 0.025 0.025 0.025 74.85
2019-07-31 0.025 0.025 0.025 0.025 0
2019-07-30 0.025 0.025 0.025 0.025 0
2019-07-29 0.025 0.025 0.025 0.025 0
2019-07-28 0.025 0.025 0.025 0.025 4.7
2019-07-27 0.025 0.025 0.025 0.025 0
2019-07-26 0.025 0.025 0.025 0.025 0
2019-07-25 0.025 0.025 0.025 0.025 117.54
2019-07-24 0.025 0.025 0.025 0.025 418.68
2019-07-23 0.025 0.025 0.025 0.025 225
2019-07-22 0.025 0.025 0.025 0.025 0
2019-07-21 0.025 0.025 0.025 0.025 0
2019-07-20 0.025 0.025 0.025 0.025 0
2019-07-19 0.025 0.025 0.025 0.025 1594.43
2019-07-18 0.026 0.026 0.025 0.025 64.85
2019-07-17 0.025 0.0265 0.025 0.026 2365.65
2019-07-16 0.025 0.025 0.025 0.025 950.8
2019-07-15 0.025 0.025 0.025 0.025 129.3
2019-07-14 0.025 0.025 0.025 0.025 28.93
2019-07-13 0.02636 0.02636 0.025 0.025 225.72
2019-07-12 0.025 0.02693 0.025 0.02636 51.77
2019-07-11 0.025 0.025 0.025 0.025 0
2019-07-10 0.02534 0.02534 0.025 0.025 4672.56
2019-07-09 0.02 0.02636 0.02 0.02534 610.96
2019-07-08 0.02 0.0247 0.02 0.02 9.924
2019-07-07 0.02 0.02 0.02 0.02 262
2019-07-06 0.02 0.02 0.02 0.02 63.15
2019-07-05 0.0219 0.025 0.02 0.02 3351.35
2019-07-04 0.02 0.02197 0.02 0.0219 19.74
2019-07-03 0.02196 0.02197 0.02 0.02 672.5
2019-07-02 0.02196 0.02196 0.02196 0.02196 0
2019-07-01 0.02196 0.02196 0.02196 0.02196 0
2019-06-30 0.02196 0.02196 0.02196 0.02196 0
2019-06-29 0.02196 0.02196 0.02196 0.02196 0
2019-06-28 0.02196 0.02196 0.02196 0.02196 0
2019-06-27 0.02 0.02196 0.02 0.02196 27.52
2019-06-26 0.02 0.02 0.02 0.02 112.91
2019-06-25 0.02 0.02 0.02 0.02 5823.98
2019-06-24 0.02 0.02 0.02 0.02 139.86
2019-06-23 0.02 0.02 0.02 0.02 3330.74
2019-06-22 0.02 0.02 0.02 0.02 387.62
2019-06-21 0.02 0.02 0.02 0.02 188.24
2019-06-20 0.02 0.02 0.02 0.02 0
2019-06-19 0.02 0.02 0.02 0.02 0
2019-06-18 0.02 0.02 0.02 0.02 0
2019-06-17 0.02 0.02 0.02 0.02 0
2019-06-16 0.02 0.02 0.02 0.02 649.31
2019-06-15 0.02 0.02 0.02 0.02 0
2019-06-14 0.02 0.02 0.02 0.02 0
2019-06-13 0.02 0.02 0.02 0.02 2853.66
2019-06-12 0.02 0.02 0.02 0.02 0
2019-06-11 0.02 0.02 0.02 0.02 67.62
2019-06-10 0.02 0.02 0.02 0.02 24.8
2019-06-09 0.02 0.02001 0.02 0.02 63.95
2019-06-08 0.02 0.0215 0.02 0.02 138.59
2019-06-07 0.02 0.02 0.02 0.02 0
2019-06-06 0.02 0.0201 0.02 0.02 4325.41
2019-06-05 0.0158 0.02 0.0158 0.02 159.19
2019-06-04 0.0158 0.0158 0.0158 0.0158 0
2019-06-03 0.0158 0.0158 0.0158 0.0158 312.84
2019-06-02 0.0158 0.0158 0.0158 0.0158 101.71
2019-06-01 0.019 0.019 0.0158 0.0158 6.816
2019-05-31 0.01945 0.01945 0.019 0.019 6.65
2019-05-30 0.01945 0.01945 0.01945 0.01945 0
2019-05-29 0.0158 0.01945 0.0158 0.01945 61.44
2019-05-28 0.01575 0.0158 0.01575 0.0158 218.7
2019-05-27 0.01575 0.01575 0.01575 0.01575 0
2019-05-26 0.01987 0.01987 0.01575 0.01575 7.574
2019-05-25 0.01995 0.01995 0.01987 0.01987 8.293
2019-05-24 0.01801 0.024 0.01424 0.01995 4141.1
2019-05-23 0.0238 0.024 0.01713 0.01801 348.35
2019-05-22 0.015 0.0239 0.015 0.0238 336.49
2019-05-21 0.022 0.022 0.015 0.015 1434.73
2019-05-20 0.022 0.022 0.022 0.022 0
2019-05-19 0.022 0.022 0.022 0.022 0
2019-05-18 0.01901 0.022 0.01901 0.022 83.58
2019-05-17 0.02 0.02 0.01901 0.01901 98.31
2019-05-16 0.02 0.02 0.02 0.02 0
2019-05-15 0.021 0.022 0.02 0.02 268.4
2019-05-14 0.02081 0.021 0.02081 0.021 62.9
2019-05-13 0.01901 0.02081 0.01901 0.02081 12.96
2019-05-12 0.01901 0.01901 0.01901 0.01901 0
2019-05-11 0.01901 0.01901 0.01901 0.01901 0
2019-05-10 0.02001 0.02001 0.01901 0.01901 2952.92
2019-05-09 0.0205 0.0205 0.02001 0.02001 7.058
2019-05-08 0.0205 0.0205 0.0205 0.0205 4.838
2019-05-07 0.0205 0.023 0.0205 0.0205 9.693
2019-05-06 0.0205 0.0205 0.0205 0.0205 0
2019-05-05 0.02399 0.024 0.0205 0.0205 1269.35
2019-05-04 0.02399 0.024 0.0239 0.02399 49.84
2019-05-03 0.02 0.0241 0.02 0.02399 59.15
2019-05-02 0.02 0.0217 0.02 0.02 123.77
2019-05-01 0.02 0.02 0.02 0.02 0
2019-04-30 0.02 0.02 0.02 0.02 0
2019-04-29 0.02 0.02 0.02 0.02 0
2019-04-28 0.02036 0.02043 0.02 0.02 163.07
2019-04-27 0.02036 0.02036 0.02036 0.02036 0
2019-04-26 0.02 0.0241 0.02 0.02036 729.88
2019-04-25 0.022 0.02363 0.02 0.02 10817.92
2019-04-24 0.022 0.02253 0.022 0.022 16.68
2019-04-23 0.0225 0.0225 0.0213 0.022 3129.98
2019-04-22 0.0225 0.0225 0.0225 0.0225 809.12
2019-04-21 0.02443 0.02443 0.0225 0.0225 12.76
2019-04-20 0.0225 0.02443 0.0225 0.02443 247.41
2019-04-19 0.0228 0.024 0.0225 0.0225 42360.86
2019-04-18 0.02541 0.02541 0.0228 0.0228 184.82
2019-04-17 0.0255 0.0255 0.02541 0.02541 19.84
2019-04-16 0.0228 0.0255 0.0228 0.0255 80.27
2019-04-15 0.0228 0.0228 0.0228 0.0228 78.54
2019-04-14 0.0228 0.0231 0.0228 0.0228 710.64
2019-04-13 0.02642 0.02642 0.0228 0.0228 114.49
2019-04-12 0.02396 0.02642 0.0235 0.02642 1001.53
2019-04-11 0.025 0.025 0.02396 0.02396 83.26
2019-04-10 0.025 0.025 0.025 0.025 0
2019-04-09 0.025 0.025 0.025 0.025 0
2019-04-08 0.02413 0.025 0.02413 0.025 261.2
2019-04-07 0.025 0.02545 0.02413 0.02413 1175.59
2019-04-06 0.0252 0.0252 0.025 0.025 370.84
2019-04-05 0.0251 0.0252 0.0251 0.0252 154.63
2019-04-04 0.0251 0.0251 0.025 0.0251 302.9
2019-04-03 0.02556 0.02556 0.0251 0.0251 1178.57
2019-04-02 0.02591 0.0278 0.02556 0.02556 151.87
2019-04-01 0.02849 0.02849 0.0235 0.02591 577.93
2019-03-31 0.025 0.02849 0.025 0.02849 256.97
2019-03-30 0.025 0.025 0.025 0.025 25.62
2019-03-29 0.02849 0.02849 0.025 0.025 315.95
2019-03-28 0.026 0.02849 0.026 0.02849 2658.25
2019-03-27 0.02365 0.0287 0.02365 0.026 807.46
2019-03-26 0.02965 0.033 0.0211 0.02365 385880.76
2019-03-25 0.03093 0.03093 0.02965 0.02965 80.83
2019-03-24 0.0316 0.0316 0.03093 0.03093 78.9
2019-03-23 0.0335 0.0335 0.0316 0.0316 323.69
2019-03-22 0.0334 0.0335 0.0333 0.0335 531.92
2019-03-21 0.03569 0.03569 0.0333 0.0334 45.24
2019-03-20 0.03457 0.0357 0.03391 0.03569 2196.65
2019-03-19 0.0345 0.03457 0.0345 0.03457 88.17
2019-03-18 0.03391 0.0345 0.03391 0.0345 17.73
2019-03-17 0.03611 0.03845 0.0339 0.03391 78756.58
2019-03-16 0.03605 0.04 0.0355 0.03611 450061.55
2019-03-15 0.04025 0.0403 0.03565 0.03605 49811.76
2019-03-14 0.0452 0.04637 0.03999 0.04025 367113.78
2019-03-13 0.04172 0.04741 0.03999 0.0452 174238.34
2019-03-12 0.044 0.044 0.04172 0.04172 184.85
2019-03-11 0.044 0.044 0.044 0.044 0
2019-03-10 0.044 0.044 0.044 0.044 0
2019-03-09 0.044 0.044 0.044 0.044 0
2019-03-08 0.044 0.044 0.044 0.044 0
2019-03-07 0.044 0.044 0.044 0.044 0
2019-03-06 0.044 0.044 0.044 0.044 0
2019-03-05 0.04165 0.044 0.04165 0.044 22
2019-03-04 0.04165 0.04165 0.0403 0.04165 670.33
2019-03-03 0.043 0.043 0.04165 0.04165 62.48
2019-03-02 0.04211 0.043 0.04211 0.043 21.5
2019-03-01 0.04168 0.04741 0.04168 0.04211 613.81
2019-02-28 0.042 0.042 0.04168 0.04168 166.74
2019-02-27 0.042 0.042 0.042 0.042 0
2019-02-26 0.042 0.042 0.042 0.042 0
2019-02-25 0.042 0.042 0.042 0.042 0
2019-02-24 0.0445 0.0445 0.04052 0.042 370.17
2019-02-23 0.0445 0.0445 0.0445 0.0445 0
2019-02-22 0.0445 0.0445 0.0445 0.0445 0
2019-02-21 0.0434 0.0489 0.0434 0.0445 265.61
2019-02-20 0.04508 0.0466 0.0423 0.0434 262.07
2019-02-19 0.04429 0.0489 0.0422 0.043 833375.85
2019-02-18 0.04309 0.04789 0.0421 0.04429 177.21
2019-02-17 0.0425 0.0455 0.04204 0.04309 1016.62
2019-02-16 0.04228 0.0425 0.04228 0.0425 0.01696
2019-02-15 0.04605 0.04605 0.04228 0.04228 0.04
2019-02-14 0.04577 0.04605 0.04577 0.04605 68.73
2019-02-13 0.04229 0.047 0.04229 0.04577 115.74
2019-02-12 0.0426 0.0426 0.04229 0.04229 126.6
2019-02-11 0.0426 0.0426 0.0426 0.0426 0
2019-02-10 0.04564 0.0465 0.04228 0.0426 911.22
2019-02-09 0.04407 0.04564 0.04407 0.04564 967.99
2019-02-08 0.043 0.0487 0.04228 0.04407 6690.7
2019-02-07 0.043 0.043 0.043 0.043 429.84
2019-02-06 0.043 0.043 0.043 0.043 0
2019-02-05 0.043 0.043 0.043 0.043 0
2019-02-04 0.043 0.043 0.043 0.043 0
2019-02-03 0.043 0.043 0.043 0.043 42.32
2019-02-02 0.04229 0.043 0.04229 0.043 63.9
2019-02-01 0.04228 0.04229 0.04228 0.04229 0.004229
2019-01-31 0.04228 0.04228 0.04228 0.04228 0
2019-01-30 0.04229 0.04247 0.04228 0.04228 253.83
2019-01-29 0.04229 0.04229 0.04228 0.04229 147.74
2019-01-28 0.04349 0.0436 0.04228 0.04229 238.41
2019-01-27 0.0404 0.04999 0.0404 0.04349 13501.48
2019-01-26 0.04152 0.04152 0.0404 0.0404 33.32
2019-01-25 0.0404 0.0419 0.0404 0.04152 230.25
2019-01-24 0.0404 0.0404 0.0404 0.0404 0
2019-01-23 0.0404 0.0404 0.0404 0.0404 0
2019-01-22 0.04139 0.04139 0.0404 0.0404 403.89
2019-01-21 0.04139 0.04139 0.04139 0.04139 0
2019-01-20 0.0422 0.045 0.04079 0.04139 900.05
2019-01-19 0.04406 0.04437 0.0414 0.0422 0.04716
2019-01-18 0.0429 0.045 0.0423 0.04406 449.93
2019-01-17 0.0441 0.045 0.0427 0.0429 225.02
2019-01-16 0.0415 0.0441 0.04109 0.0441 205.51
2019-01-15 0.044 0.04507 0.0403 0.0415 2117.72
2019-01-14 0.0465 0.04799 0.0401 0.044 2469.21
2019-01-13 0.04669 0.04995 0.04251 0.0465 3369.27
2019-01-12 0.0474 0.0474 0.0421 0.04669 4037.37
2019-01-11 0.0474 0.0474 0.0474 0.0474 0
2019-01-10 0.0456 0.0474 0.0456 0.0474 23.7
2019-01-09 0.04519 0.05 0.04001 0.0456 10326.82
2019-01-08 0.04519 0.04748 0.04519 0.04519 679.73
2019-01-07 0.0477 0.0477 0.04011 0.04519 7368.87
2019-01-06 0.04824 0.04824 0.04577 0.0477 529.9
2019-01-05 0.05 0.05 0.04824 0.04824 870.34
2019-01-04 0.0465 0.05 0.04614 0.05 5952.07
2019-01-03 0.04596 0.04797 0.04591 0.0465 1450.68
2019-01-02 0.04584 0.04614 0.04584 0.04596 2547.02
2019-01-01 0.04501 0.04584 0.04501 0.04584 137.53
2018-12-31 0.04584 0.04584 0.04501 0.04501 541.92
2018-12-30 0.04584 0.04584 0.04584 0.04584 22.92
2018-12-29 0.04584 0.04584 0.04584 0.04584 0
2018-12-28 0.0457 0.04614 0.0457 0.04584 275.54
2018-12-27 0.04488 0.0457 0.04488 0.0457 519.55
2018-12-26 0.046 0.046 0.04488 0.04488 1137.45
2018-12-25 0.0451 0.0484 0.0451 0.046 3400.56
2018-12-24 0.04824 0.04897 0.0451 0.0451 2508.69
2018-12-23 0.04836 0.054 0.04526 0.04824 163333.97
2018-12-22 0.04839 0.04839 0.04597 0.04836 10020.66
2018-12-21 0.03999 0.0525 0.03999 0.04839 41528.52
2018-12-20 0.0337 0.04 0.0337 0.03999 7697.52
2018-12-19 0.03202 0.035 0.02861 0.0337 3552.71
2018-12-18 0.033 0.0395 0.03 0.03202 2584.02
2018-12-17 0.033 0.033 0.033 0.033 0
2018-12-16 0.033 0.033 0.033 0.033 0
2018-12-15 0.034 0.034 0.0315 0.033 436.94
2018-12-14 0.0314 0.035 0.0314 0.034 34.5
2018-12-13 0.03448 0.03448 0.03 0.0314 3687.89
2018-12-12 0.04 0.04 0.03448 0.03448 508.18
2018-12-11 0.0345 0.04 0.02782 0.04 1855.14
2018-12-10 0.033 0.035 0.03046 0.0345 192.32
2018-12-09 0.034 0.039 0.024 0.033 1497.31
2018-12-08 0.032 0.034 0.032 0.034 17
2018-12-07 0.033 0.035 0.027 0.032 2123.14
2018-12-06 0.037 0.037 0.0283 0.033 2861.1
2018-12-05 0.037 0.037 0.037 0.037 422.55
2018-12-04 0.037 0.037 0.037 0.037 424.35
2018-12-03 0.037 0.037 0.037 0.037 0
2018-12-02 0.0463 0.0463 0.037 0.037 87.13
2018-12-01 0.0463 0.0463 0.0463 0.0463 0
2018-11-30 0.04 0.0463 0.04 0.0463 232.27
2018-11-29 0.0399 0.04 0.0399 0.04 1968.94
2018-11-28 0.0399 0.0399 0.0399 0.0399 0
2018-11-27 0.0399 0.0399 0.0399 0.0399 0
2018-11-26 0.036 0.0399 0.036 0.0399 402.99
2018-11-25 0.03535 0.038 0.0326 0.036 1299.55
2018-11-24 0.0334 0.03535 0.0334 0.03535 1374.72
2018-11-23 0.0379 0.038 0.0334 0.0334 11046.94
2018-11-22 0.0379 0.0379 0.0379 0.0379 0
2018-11-21 0.0379 0.0379 0.0379 0.0379 0
2018-11-20 0.0392 0.0392 0.03786 0.0379 757.33
2018-11-19 0.04391 0.05192 0.035 0.0392 752168.62
2018-11-18 0.04592 0.0522 0.03341 0.04391 27967.19
2018-11-17 0.04598 0.04699 0.0451 0.04592 23007.86
2018-11-16 0.04001 0.04684 0.04001 0.04598 11408.01
2018-11-15 0.04688 0.0499 0.03104 0.04001 42028.16
2018-11-14 0.04671 0.05 0.04019 0.04688 55560.49
2018-11-13 0.04764 0.048 0.04385 0.04671 33154.99
2018-11-12 0.04703 0.048 0.04429 0.04764 46552.52
2018-11-11 0.04584 0.04708 0.04542 0.04703 4971.3
2018-11-10 0.045 0.047 0.045 0.04584 12924.23
2018-11-09 0.045 0.045 0.045 0.045 0
2018-11-08 0.04372 0.04561 0.04372 0.045 5349.12
2018-11-07 0.04115 0.04372 0.04 0.04372 4116.3
2018-11-06 0.035 0.04115 0.035 0.04115 5927.84
2018-11-05 0.036 0.036 0.035 0.035 50.18
2018-11-04 0.036 0.036 0.036 0.036 0
2018-11-03 0.035 0.036 0.035 0.036 611.49
2018-11-02 0.03101 0.035 0.03101 0.035 225.08
2018-11-01 0.03101 0.03101 0.03101 0.03101 0
2018-10-31 0.03101 0.03101 0.03101 0.03101 0
2018-10-30 0.03201 0.03201 0.03101 0.03101 30
2018-10-29 0.03891 0.03891 0.03201 0.03201 15.24
2018-10-28 0.03891 0.03891 0.03891 0.03891 0
2018-10-27 0.03891 0.03891 0.03891 0.03891 0
2018-10-26 0.03891 0.03891 0.03891 0.03891 96.22
2018-10-25 0.03184 0.03891 0.03184 0.03891 19.46
2018-10-24 0.03793 0.03793 0.03183 0.03184 109.08
2018-10-23 0.03793 0.03793 0.03793 0.03793 0
2018-10-22 0.03753 0.03793 0.03753 0.03793 45.29
2018-10-21 0.02827 0.03753 0.02827 0.03753 5151.91
2018-10-20 0.02827 0.02827 0.02827 0.02827 0
2018-10-19 0.02827 0.02827 0.02827 0.02827 0
2018-10-18 0.02753 0.03239 0.02753 0.02827 39.52
2018-10-17 0.03101 0.03101 0.02753 0.02753 157.54
2018-10-16 0.03272 0.03272 0.03101 0.03101 458.75
2018-10-15 0.03272 0.03272 0.03272 0.03272 0
2018-10-14 0.03401 0.03401 0.03272 0.03272 961.66
2018-10-13 0.03911 0.03947 0.03401 0.03401 166.73
2018-10-12 0.03911 0.03911 0.03911 0.03911 0
2018-10-11 0.03949 0.03949 0.03911 0.03911 550.68
2018-10-10 0.03746 0.03949 0.03172 0.03949 1405.12
2018-10-09 0.03688 0.03746 0.03688 0.03746 241.94
2018-10-08 0.03669 0.03999 0.03 0.03688 16873.01
2018-10-07 0.03529 0.041 0.03529 0.03669 2604.83
2018-10-06 0.03898 0.03898 0.03529 0.03529 35.22
2018-10-05 0.038 0.03981 0.03432 0.03898 2025.9
2018-10-04 0.032 0.038 0.032 0.038 1400.19
2018-10-03 0.0251 0.038 0.0251 0.032 8859.38
2018-10-02 0.02403 0.03377 0.02403 0.0251 2933.37
2018-10-01 0.024 0.0293 0.024 0.02403 9649.86
2018-09-30 0.0202 0.0293 0.01633 0.024 19255.48
2018-09-29 0.0244 0.0246 0.0202 0.0202 105.66
2018-09-28 0.0201 0.0247 0.0201 0.0244 121.85
2018-09-27 0.02 0.022 0.02 0.0201 569.48
2018-09-26 0.02498 0.02498 0.02 0.02 370.91
2018-09-25 0.03061 0.03061 0.02104 0.02498 982.25
2018-09-24 0.0261 0.03061 0.02513 0.03061 3404.67
2018-09-23 0.0283 0.03379 0.02601 0.0261 3752.33
2018-09-22 0.03 0.03412 0.0283 0.0283 553.07
2018-09-21 0.03 0.03112 0.03 0.03 4662.9
2018-09-20 0.03 0.03502 0.03 0.03 3663.69
2018-09-19 0.03 0.03 0.03 0.03 0
2018-09-18 0.0313 0.03163 0.03 0.03 13169.86
2018-09-17 0.0313 0.0313 0.0313 0.0313 8687.14
2018-09-16 0.0313 0.0313 0.0313 0.0313 46.8
2018-09-15 0.0313 0.0313 0.0313 0.0313 164.25
2018-09-14 0.0313 0.03161 0.0313 0.0313 7923.42
2018-09-13 0.0313 0.0313 0.0313 0.0313 4867.52
2018-09-12 0.0313 0.0313 0.0313 0.0313 623.86
2018-09-11 0.0313 0.0313 0.0313 0.0313 55.99
2018-09-10 0.032 0.032 0.0313 0.0313 4374.5
2018-09-09 0.03537 0.03537 0.03185 0.032 87.82
2018-09-08 0.0313 0.03682 0.0313 0.03537 13042.82
2018-09-07 0.0313 0.0313 0.0313 0.0313 0
2018-09-06 0.0313 0.0313 0.0313 0.0313 0
2018-09-05 0.0336 0.0336 0.0313 0.0313 2852.07
2018-09-04 0.0336 0.0336 0.0336 0.0336 92.4
2018-09-03 0 0 0 0 0
2018-09-02 0 0 0 0 0
2018-09-01 0 0 0 0 0
2018-08-31 0 0 0 0 0
2018-08-30 0 0 0 0 0
2018-08-29 0 0 0 0 0
2018-08-28 0 0 0 0 0
2018-08-27 0 0 0 0 0
2018-08-26 0 0 0 0 0
2018-08-25 0 0 0 0 0
2018-08-24 0 0 0 0 0
2018-08-23 0 0 0 0 0
2018-08-22 0 0 0 0 0
2018-08-21 0 0 0 0 0
2018-08-20 0 0 0 0 0

ORS Group Historical Data