logo

PhilosophersStone Live Price Update & Market Capitalization

PHS

PhilosophersStone PHS

$ 0.00000000 0.00%

Market Overview

PhilosophersStone current market price is $0.00000000 with a marketcap of $ 0.00000000. The total available supply of PhilosophersStone is $ 6.01 M PHS and secured Rank 181 in the cryptocurrency market. PHS price is 0.00% in last 24 hours.


Live PhilosophersStone prices from all markets and PHS coin market Capitalization. Stay up to date with the latest PhilosophersStone price movements. Check our coin stats data and see when there is an opportunity to buy or sell PhilosophersStone at best price in the market.

Rank

181

Market Cap

$ 0.00000000

Volume (24H)

$ 0.00000000

Available Supply

$ 6.01 M PHS

Change (24H)

0.00%

PhilosophersStone Historical Data Price Chart

  LOADING...

PhilosophersStone Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.02004 0.0203 0.02025 0.02025 0
2019-10-15 0.02043 0.02004 0.02004 0.02004 0
2019-10-14 0.02091 0.02043 0.02043 0.02043 0
2019-10-13 0.02074 0.02091 0.02091 0.02091 0
2019-10-12 0.02079 0.02074 0.02074 0.02074 0
2019-10-11 0.0207 0.02079 0.02079 0.02079 0
2019-10-10 0.02149 0.0207 0.0207 0.0207 0
2019-10-09 0.02148 0.02149 0.02149 0.02149 0
2019-10-08 0.02048 0.02148 0.02148 0.02148 0
2019-10-07 0.02054 0.02048 0.02048 0.02048 0
2019-10-06 0.01967 0.02054 0.02054 0.02054 0
2019-10-05 0.02043 0.01967 0.01967 0.01967 0
2019-10-04 0.02042 0.02043 0.02043 0.02043 0
2019-10-03 0.02062 0.02042 0.02042 0.02042 0
2019-10-02 0.02098 0.02062 0.02062 0.02062 0
2019-10-01 0.02082 0.02098 0.02098 0.02098 0
2019-09-30 0.02079 0.02082 0.02082 0.02082 0
2019-09-29 0.02016 0.02079 0.02079 0.02079 0
2019-09-28 0.02056 0.02016 0.02016 0.02016 0
2019-09-27 0.0205 0.02056 0.02056 0.02056 0
2019-09-26 0.02019 0.0205 0.0205 0.0205 0
2019-09-25 0.02112 0.02019 0.02019 0.02019 0
2019-09-24 0.02136 0.02112 0.02112 0.02112 0
2019-09-23 0.02424 0.02136 0.02136 0.02136 0
2019-09-22 0.02509 0.02424 0.02424 0.02424 0
2019-09-21 0.02497 0.02509 0.02509 0.02509 0
2019-09-20 0.02544 0.02497 0.02497 0.02497 0
2019-09-19 0.0257 0.02544 0.02544 0.02544 0
2019-09-18 0.02541 0.0257 0.0257 0.0257 0
2019-09-17 0.0255 0.02541 0.02541 0.02541 0
2019-09-16 0.02568 0.0255 0.0255 0.0255 0
2019-09-15 0.02578 0.02568 0.02568 0.02568 0
2019-09-14 0.02591 0.02578 0.02578 0.02578 0
2019-09-13 0.02593 0.02591 0.02591 0.02591 0
2019-09-12 0.02607 0.02593 0.02593 0.02593 0
2019-09-11 0.02541 0.02607 0.02607 0.02607 0
2019-09-10 0.02527 0.02541 0.02541 0.02541 0
2019-09-09 0.02579 0.02527 0.02527 0.02527 0
2019-09-08 0.02605 0.02579 0.02579 0.02579 0
2019-09-07 0.02623 0.02605 0.02605 0.02605 0
2019-09-06 0.02577 0.02623 0.02623 0.02623 0
2019-09-05 0.02639 0.02577 0.02577 0.02577 0
2019-09-04 0.02646 0.02639 0.02639 0.02639 0
2019-09-03 0.02656 0.02646 0.02646 0.02646 0
2019-09-02 0.02597 0.02656 0.02656 0.02656 0
2019-09-01 0.02442 0.02597 0.02597 0.02597 0
2019-08-31 0.02406 0.02442 0.02442 0.02442 0
2019-08-30 0.02397 0.02406 0.02406 0.02406 0
2019-08-29 0.02373 0.02397 0.02397 0.02397 0
2019-08-28 0.02431 0.02373 0.02373 0.02373 0
2019-08-27 0.02544 0.02431 0.02431 0.02431 0
2019-08-26 0.02591 0.02544 0.02544 0.02544 0
2019-08-25 0.02535 0.02591 0.02591 0.02591 0
2019-08-24 0.02538 0.02535 0.02535 0.02535 0
2019-08-23 0.02603 0.02538 0.02538 0.02538 0
2019-08-22 0.02526 0.02603 0.02603 0.02603 0
2019-08-21 0.02533 0.02526 0.02526 0.02526 0
2019-08-20 0.02693 0.02533 0.02533 0.02533 0
2019-08-19 0.02731 0.02693 0.02693 0.02693 0
2019-08-18 0.02582 0.02731 0.02731 0.02731 0
2019-08-17 0.02555 0.02582 0.02582 0.02582 0
2019-08-16 0.0259 0.02555 0.02555 0.02555 0
2019-08-15 0.02577 0.0259 0.0259 0.0259 0
2019-08-14 0.02508 0.02577 0.02577 0.02577 0
2019-08-13 0.02718 0.02508 0.02508 0.02508 0
2019-08-12 0.02847 0.02718 0.02718 0.02718 0
2019-08-11 0.02887 0.02847 0.02847 0.02847 0
2019-08-10 0.02823 0.02887 0.02887 0.02887 0
2019-08-09 0.02966 0.02823 0.02823 0.02823 0
2019-08-08 0.02996 0.02966 0.02966 0.02966 0
2019-08-07 0.02994 0.02996 0.02996 0.02996 0
2019-08-06 0.02867 0.02994 0.02994 0.02994 0
2019-08-05 0.02952 0.02867 0.02867 0.02867 0
2019-08-04 0.02745 0.02952 0.02952 0.02952 0
2019-08-03 0.02705 0.02745 0.02745 0.02745 0
2019-08-02 0.02632 0.02705 0.02705 0.02705 0
2019-08-01 0.02602 0.02632 0.02632 0.02632 0
2019-07-31 0.02522 0.02602 0.02602 0.02602 0
2019-07-30 0.02399 0.02522 0.02522 0.02522 0
2019-07-29 0.02377 0.02399 0.02399 0.02399 0
2019-07-28 0.02383 0.02377 0.02377 0.02377 0
2019-07-27 0.0237 0.02383 0.02383 0.02383 0
2019-07-26 0.02462 0.0237 0.0237 0.0237 0
2019-07-25 0.02471 0.02462 0.02462 0.02462 0
2019-07-24 0.02443 0.02471 0.02471 0.02471 0
2019-07-23 0.02464 0.02443 0.02443 0.02443 0
2019-07-22 0.02581 0.02464 0.02464 0.02464 0
2019-07-21 0.02647 0.02581 0.02581 0.02581 0
2019-07-20 0.0269 0.02647 0.02647 0.02647 0
2019-07-19 0.02633 0.0269 0.0269 0.0269 0
2019-07-18 0.0266 0.02633 0.02633 0.02633 0
2019-07-17 0.02424 0.0266 0.0266 0.0266 0
2019-07-16 0.02356 0.02424 0.02424 0.02424 0
2019-07-15 0.02713 0.02356 0.02356 0.02356 0
2019-07-14 0.02551 0.02713 0.02713 0.02713 0
2019-07-13 0.02841 0.02551 0.02551 0.02551 0
2019-07-12 0.02949 0.02841 0.02841 0.02841 0
2019-07-11 0.02836 0.02949 0.02949 0.02949 0
2019-07-10 0.03025 0.02836 0.02836 0.02836 0
2019-07-09 0.03142 0.03025 0.03025 0.03025 0
2019-07-08 0.03074 0.03142 0.03142 0.03142 0
2019-07-07 0.02869 0.03074 0.03074 0.03074 0
2019-07-06 0.02812 0.02869 0.02869 0.02869 0
2019-07-05 0.02748 0.02812 0.02812 0.02812 0
2019-07-04 0.02789 0.02748 0.02748 0.02748 0
2019-07-03 0.02995 0.02789 0.02789 0.02789 0
2019-07-02 0.02711 0.02995 0.02995 0.02995 0
2019-07-01 0.02648 0.02711 0.02711 0.02711 0
2019-06-30 0.02692 0.02648 0.02648 0.02648 0
2019-06-29 0.02971 0.02692 0.02692 0.02692 0
2019-06-28 0.03089 0.02971 0.02971 0.02971 0
2019-06-27 0.02789 0.03089 0.03089 0.03089 0
2019-06-26 0.03228 0.02789 0.02789 0.02789 0
2019-06-25 0.02935 0.03228 0.03228 0.03228 0
2019-06-24 0.02759 0.02935 0.02935 0.02935 0
2019-06-23 0.02714 0.02759 0.02759 0.02759 0
2019-06-22 0.02672 0.02714 0.02714 0.02714 0
2019-06-21 0.02555 0.02672 0.02672 0.02672 0
2019-06-20 0.02384 0.02555 0.02555 0.02555 0
2019-06-19 0.0232 0.02384 0.02384 0.02384 0
2019-06-18 0.0227 0.0232 0.0232 0.0232 0
2019-06-17 0.02334 0.0227 0.0227 0.0227 0
2019-06-16 0.02245 0.02334 0.02334 0.02334 0
2019-06-15 0.02213 0.02245 0.02245 0.02245 0
2019-06-14 0.02173 0.02213 0.02213 0.02213 0
2019-06-13 0.02059 0.02173 0.02173 0.02173 0
2019-06-12 0.02044 0.02059 0.02059 0.02059 0
2019-06-11 0.01979 0.02044 0.02044 0.02044 0
2019-06-10 0.02005 0.01979 0.01979 0.01979 0
2019-06-09 0.01911 0.02005 0.02005 0.02005 0
2019-06-08 0.01983 0.01911 0.01911 0.01911 0
2019-06-07 0.02001 0.01983 0.01983 0.01983 0
2019-06-06 0.01952 0.02001 0.02001 0.02001 0
2019-06-05 0.01948 0.01952 0.01952 0.01952 0
2019-06-04 0.01919 0.01948 0.01948 0.01948 0
2019-06-03 0.02029 0.01919 0.01919 0.01919 0
2019-06-02 0.02184 0.02029 0.02029 0.02029 0
2019-06-01 0.02139 0.02184 0.02184 0.02184 0
2019-05-31 0.02138 0.02139 0.02139 0.02139 0
2019-05-30 0.02069 0.02138 0.02138 0.02138 0
2019-05-29 0.02166 0.02069 0.02069 0.02069 0
2019-05-28 0.0218 0.02166 0.02166 0.02166 0
2019-05-27 0.02196 0.0218 0.0218 0.0218 0
2019-05-26 0.02182 0.02196 0.02196 0.02196 0
2019-05-25 0.02015 0.02182 0.02182 0.02182 0
2019-05-24 0.01999 0.02015 0.02015 0.02015 0
2019-05-23 0.01969 0.01999 0.01999 0.01999 0
2019-05-22 0.01907 0.01969 0.01969 0.01969 0
2019-05-21 0.01987 0.01907 0.01907 0.01907 0
2019-05-20 0.02 0.01987 0.01987 0.01987 0
2019-05-19 0.02048 0.02 0.02 0.02 0
2019-05-18 0.01817 0.02048 0.02048 0.02048 0
2019-05-17 0.01843 0.01817 0.01817 0.01817 0
2019-05-16 0.01969 0.01843 0.01843 0.01843 0
2019-05-15 0.02046 0.01969 0.01969 0.01969 0
2019-05-14 0.01995 0.02046 0.02046 0.02046 0
2019-05-13 0.01952 0.01995 0.01995 0.01995 0
2019-05-12 0.01744 0.01952 0.01952 0.01952 0
2019-05-11 0.01798 0.01744 0.01744 0.01744 0
2019-05-10 0.0159 0.01798 0.01798 0.01798 0
2019-05-09 0.01543 0.0159 0.0159 0.0159 0
2019-05-08 0.015 0.01543 0.01543 0.01543 0
2019-05-07 0.01455 0.015 0.015 0.015 0
2019-05-06 0.01437 0.01455 0.01455 0.01455 0
2019-05-05 0.01449 0.01437 0.01437 0.01437 0
2019-05-04 0.0146 0.01449 0.01449 0.01449 0
2019-05-03 0.01438 0.0146 0.0146 0.0146 0
2019-05-02 0.01375 0.01438 0.01438 0.01438 0
2019-05-01 0.01347 0.01375 0.01375 0.01375 0
2019-04-30 0.01338 0.01347 0.01347 0.01347 0
2019-04-29 0.01309 0.01338 0.01338 0.01338 0
2019-04-28 0.01318 0.01309 0.01309 0.01309 0
2019-04-27 0.01308 0.01318 0.01318 0.01318 0
2019-04-26 0.01309 0.01307 0.01307 0.01307 0
2019-04-25 0.01291 0.01309 0.01309 0.01309 0
2019-04-24 0.01364 0.01291 0.01291 0.01291 0
2019-04-23 0.01385 0.01364 0.01364 0.01364 0
2019-04-22 0.01349 0.01385 0.01385 0.01385 0
2019-04-21 0.01326 0.01349 0.01349 0.01349 0
2019-04-20 0.01332 0.01326 0.01326 0.01326 0
2019-04-19 0.01324 0.01332 0.01332 0.01332 0
2019-04-18 0.01322 0.01324 0.01324 0.01324 0
2019-04-17 0.01309 0.01322 0.01322 0.01322 0
2019-04-16 0.01303 0.01309 0.01309 0.01309 0
2019-04-15 0.01259 0.01303 0.01303 0.01303 0
2019-04-14 0.01291 0.01259 0.01259 0.01259 0
2019-04-13 0.0127 0.01291 0.01291 0.01291 0
2019-04-12 0.0127 0.0127 0.0127 0.0127 0
2019-04-11 0.01262 0.0127 0.0127 0.0127 0
2019-04-10 0.0133 0.01262 0.01262 0.01262 0
2019-04-09 0.013 0.0133 0.0133 0.0133 0
2019-04-08 0.01324 0.013 0.013 0.013 0
2019-04-07 0.013 0.01324 0.01324 0.01324 0
2019-04-06 0.01264 0.013 0.013 0.013 0
2019-04-05 0.01262 0.01264 0.01264 0.01264 0
2019-04-04 0.01228 0.01262 0.01262 0.01262 0
2019-04-03 0.01244 0.01228 0.01228 0.01228 0
2019-04-02 0.01227 0.01244 0.01244 0.01244 0
2019-04-01 0.01038 0.01227 0.01227 0.01227 0
2019-03-31 0.01028 0.01038 0.01038 0.01038 0
2019-03-30 0.0103 0.01028 0.01028 0.01028 0
2019-03-29 0.01028 0.0103 0.0103 0.0103 0
2019-03-28 0.01009 0.01028 0.01028 0.01028 0
2019-03-27 0.01011 0.01009 0.01009 0.01009 0
2019-03-26 0.009856 0.01011 0.01011 0.01011 0
2019-03-25 0.009811 0.009856 0.009856 0.009856 0
2019-03-24 0.009985 0.009811 0.009811 0.009811 0
2019-03-23 0.01002 0.009985 0.009985 0.009985 0
2019-03-22 0.01 0.01002 0.01002 0.01002 0
2019-03-21 0.009992 0.01 0.01 0.01 0
2019-03-20 0.01014 0.009992 0.009992 0.009992 0
2019-03-19 0.01006 0.01014 0.01014 0.01014 0
2019-03-18 0.009972 0.01006 0.01006 0.01006 0
2019-03-17 0.009995 0.009972 0.009972 0.009972 0
2019-03-16 0.01007 0.009995 0.009995 0.009995 0
2019-03-15 0.009818 0.01007 0.01007 0.01007 0
2019-03-14 0.009704 0.009818 0.009818 0.009818 0
2019-03-13 0.009696 0.009704 0.009704 0.009704 0
2019-03-12 0.009721 0.009696 0.009696 0.009696 0
2019-03-11 0.009687 0.009721 0.009721 0.009721 0
2019-03-10 0.009825 0.009687 0.009687 0.009687 0
2019-03-09 0.009869 0.009825 0.009825 0.009825 0
2019-03-08 0.00967 0.009869 0.009869 0.009869 0
2019-03-07 0.009707 0.00967 0.00967 0.00967 0
2019-03-06 0.009687 0.009707 0.009707 0.009707 0
2019-03-05 0.009685 0.009687 0.009687 0.009687 0
2019-03-04 0.009328 0.009685 0.009685 0.009685 0
2019-03-03 0.009531 0.009328 0.009328 0.009328 0
2019-03-02 0.009607 0.009531 0.009531 0.009531 0
2019-03-01 0.009579 0.009607 0.009607 0.009607 0
2019-02-28 0.009558 0.009579 0.009579 0.009579 0
2019-02-27 0.009577 0.009558 0.009558 0.009558 0
2019-02-26 0.009545 0.009577 0.009577 0.009577 0
2019-02-25 0.009614 0.009545 0.009545 0.009545 0
2019-02-24 0.009429 0.009614 0.009614 0.009614 0
2019-02-23 0.01037 0.009429 0.009429 0.009429 0
2019-02-22 0.009959 0.01037 0.01037 0.01037 0
2019-02-21 0.009843 0.009959 0.009959 0.009959 0
2019-02-20 0.009935 0.009843 0.009843 0.009843 0
2019-02-19 0.009811 0.009935 0.009935 0.009935 0
2019-02-18 0.009781 0.009811 0.009811 0.009811 0
2019-02-17 0.009177 0.009781 0.009781 0.009781 0
2019-02-16 0.009043 0.009177 0.009177 0.009177 0
2019-02-15 0.008984 0.009043 0.009043 0.009043 0
2019-02-14 0.008972 0.008984 0.008984 0.008984 0
2019-02-13 0.009015 0.008972 0.008972 0.008972 0
2019-02-12 0.009044 0.009015 0.009015 0.009015 0
2019-02-11 0.009028 0.009044 0.009044 0.009044 0
2019-02-10 0.009213 0.009028 0.009028 0.009028 0
2019-02-09 0.009131 0.009213 0.009213 0.009213 0
2019-02-08 0.00915 0.009131 0.009131 0.009131 0
2019-02-07 0.008438 0.00915 0.00915 0.00915 0
2019-02-06 0.008487 0.008438 0.008438 0.008438 0
2019-02-05 0.008619 0.008487 0.008487 0.008487 0
2019-02-04 0.008578 0.008619 0.008619 0.008619 0
2019-02-03 0.008624 0.008578 0.008578 0.008578 0
2019-02-02 0.008772 0.008624 0.008624 0.008624 0
2019-02-01 0.008654 0.008772 0.008772 0.008772 0
2019-01-31 0.008585 0.008654 0.008654 0.008654 0
2019-01-30 0.008668 0.008585 0.008585 0.008585 0
2019-01-29 0.008546 0.008668 0.008668 0.008668 0
2019-01-28 0.008634 0.008546 0.008546 0.008546 0
2019-01-27 0.008913 0.008634 0.008634 0.008634 0
2019-01-26 0.008991 0.008913 0.008913 0.008913 0
2019-01-25 0.008957 0.008991 0.008991 0.008991 0
2019-01-24 0.008996 0.008957 0.008957 0.008957 0
2019-01-23 0.00893 0.008996 0.008996 0.008996 0
2019-01-22 0.009005 0.00893 0.00893 0.00893 0
2019-01-21 0.00893 0.009005 0.009005 0.009005 0
2019-01-20 0.008919 0.00893 0.00893 0.00893 0
2019-01-19 0.009324 0.008919 0.008919 0.008919 0
2019-01-18 0.00912 0.009324 0.009324 0.009324 0
2019-01-17 0.009213 0.00912 0.00912 0.00912 0
2019-01-16 0.00911 0.009213 0.009213 0.009213 0
2019-01-15 0.009053 0.00911 0.00911 0.00911 0
2019-01-14 0.00926 0.009053 0.009053 0.009053 0
2019-01-13 0.008878 0.00926 0.00926 0.00926 0
2019-01-12 0.009161 0.008878 0.008878 0.008878 0
2019-01-11 0.009173 0.009161 0.009161 0.009161 0
2019-01-10 0.00917 0.009173 0.009173 0.009173 0
2019-01-09 0.01012 0.00917 0.00917 0.00917 0
2019-01-08 0.0101 0.01012 0.01012 0.01012 0
2019-01-07 0.01013 0.0101 0.0101 0.0101 0
2019-01-06 0.01026 0.01013 0.01013 0.01013 0
2019-01-05 0.009638 0.01026 0.01026 0.01026 0
2019-01-04 0.009685 0.009638 0.009638 0.009638 0
2019-01-03 0.00959 0.009685 0.009685 0.009685 0
2019-01-02 0.009903 0.00959 0.00959 0.00959 0
2019-01-01 0.0097 0.009903 0.009903 0.009903 0
2018-12-31 0.009368 0.0097 0.0097 0.0097 0
2018-12-30 0.009741 0.009368 0.009368 0.009368 0
2018-12-29 0.009493 0.009741 0.009741 0.009741 0
2018-12-28 0.00987 0.009493 0.009493 0.009493 0
2018-12-27 0.009115 0.00987 0.00987 0.00987 0
2018-12-26 0.009622 0.009115 0.009115 0.009115 0
2018-12-25 0.009587 0.009622 0.009622 0.009622 0
2018-12-24 0.0102 0.009587 0.009587 0.009587 0
2018-12-23 0.01002 0.0102 0.0102 0.0102 0
2018-12-22 0.01011 0.01002 0.01002 0.01002 0
2018-12-21 0.009747 0.01011 0.01011 0.01011 0
2018-12-20 0.01034 0.009747 0.009747 0.009747 0
2018-12-19 0.009341 0.01034 0.01034 0.01034 0
2018-12-18 0.00929 0.009341 0.009341 0.009341 0
2018-12-17 0.00887 0.00929 0.00929 0.00929 0
2018-12-16 0.008138 0.00887 0.00887 0.00887 0
2018-12-15 0.008081 0.008138 0.008138 0.008138 0
2018-12-14 0.008089 0.008081 0.008081 0.008081 0
2018-12-13 0.008263 0.008089 0.008089 0.008089 0
2018-12-12 0.008714 0.008263 0.008263 0.008263 0
2018-12-11 0.008503 0.008714 0.008714 0.008714 0
2018-12-10 0.008668 0.008503 0.008503 0.008503 0
2018-12-09 0.008982 0.008668 0.008668 0.008668 0
2018-12-08 0.008653 0.008982 0.008982 0.008982 0
2018-12-07 0.008551 0.008653 0.008653 0.008653 0
2018-12-06 0.008713 0.008551 0.008551 0.008551 0
2018-12-05 0.009344 0.008713 0.008713 0.008713 0
2018-12-04 0.009871 0.009344 0.009344 0.009344 0
2018-12-03 0.009679 0.009871 0.009871 0.009871 0
2018-12-02 0.01036 0.009679 0.009679 0.009679 0
2018-12-01 0.01049 0.01036 0.01036 0.01036 0
2018-11-30 0.01002 0.01049 0.01049 0.01049 0
2018-11-29 0.01072 0.01002 0.01002 0.01002 0
2018-11-28 0.01066 0.01072 0.01072 0.01072 0
2018-11-27 0.009557 0.01066 0.01066 0.01066 0
2018-11-26 0.009462 0.009557 0.009557 0.009557 0
2018-11-25 0.01001 0.009461 0.009461 0.009461 0
2018-11-24 0.009635 0.01001 0.01001 0.01001 0
2018-11-23 0.01086 0.009635 0.009635 0.009635 0
2018-11-22 0.0108 0.01086 0.01086 0.01086 0
2018-11-21 0.01148 0.0108 0.0108 0.0108 0
2018-11-20 0.0111 0.01148 0.01148 0.01148 0
2018-11-19 0.01202 0.0111 0.0111 0.0111 0
2018-11-18 0.01404 0.01202 0.01202 0.01202 0
2018-11-17 0.01392 0.01404 0.01404 0.01404 0
2018-11-16 0.01397 0.01392 0.01392 0.01392 0
2018-11-15 0.01412 0.01397 0.01397 0.01397 0
2018-11-14 0.01435 0.01412 0.01412 0.01412 0
2018-11-13 0.01585 0.01435 0.01435 0.01435 0
2018-11-12 0.01594 0.01585 0.01585 0.01585 0
2018-11-11 0.01602 0.01594 0.01594 0.01594 0
2018-11-10 0.01599 0.01602 0.01602 0.01602 0
2018-11-09 0.01594 0.01599 0.01599 0.01599 0
2018-11-08 0.01612 0.01594 0.01594 0.01594 0
2018-11-07 0.01633 0.01612 0.01612 0.01612 0
2018-11-06 0.0162 0.01632 0.01632 0.01632 0
2018-11-05 0.01608 0.0162 0.0162 0.0162 0
2018-11-04 0.01617 0.01608 0.01608 0.01608 0
2018-11-03 0.01594 0.01617 0.01617 0.01617 0
2018-11-02 0.01599 0.01594 0.01594 0.01594 0
2018-11-01 0.01595 0.01599 0.01599 0.01599 0
2018-10-31 0.01586 0.01595 0.01595 0.01595 0
2018-10-30 0.01577 0.01586 0.01586 0.01586 0
2018-10-29 0.01579 0.01577 0.01577 0.01577 0
2018-10-28 0.01618 0.01578 0.01578 0.01578 0
2018-10-27 0.01618 0.01618 0.01618 0.01618 0
2018-10-26 0.01614 0.01618 0.01618 0.01618 0
2018-10-25 0.01616 0.01614 0.01614 0.01614 0
2018-10-24 0.01619 0.01616 0.01616 0.01616 0
2018-10-23 0.01618 0.01619 0.01619 0.01619 0
2018-10-22 0.01621 0.01618 0.01618 0.01618 0
2018-10-21 0.01627 0.01621 0.01621 0.01621 0
2018-10-20 0.01623 0.01627 0.01627 0.01627 0
2018-10-19 0.01617 0.01623 0.01623 0.01623 0
2018-10-18 0.01622 0.01617 0.01617 0.01617 0
2018-10-17 0.01644 0.01622 0.01622 0.01622 0
2018-10-16 0.01646 0.01644 0.01644 0.01644 0

PhilosophersStone Historical Data