logo

PinkCoin Live Price Update & Market Capitalization

PINK

PinkCoin PINK

$ 0.00175786 2.99%

Market Overview

PinkCoin current market price is $0.00175786 with a marketcap of $ 722.32 K. The total available supply of PinkCoin is $ 410.91 M PINK and secured Rank 342 in the cryptocurrency market. PINK price is 2.99% in last 24 hours.


Live PinkCoin prices from all markets and PINK coin market Capitalization. Stay up to date with the latest PinkCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell PinkCoin at best price in the market.

Rank

342

Market Cap

$ 722.32 K

Volume (24H)

$ 50.2221623591851717

Available Supply

$ 410.91 M PINK

Change (24H)

2.99%

PinkCoin Historical Data Price Chart

  LOADING...

PinkCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.001724 0.00176 0.001756 0.001756 0
2019-08-24 0.001726 0.001724 0.001724 0.001724 0
2019-08-23 0.00177 0.001726 0.001726 0.001726 0
2019-08-22 0.001718 0.001874 0.001666 0.00177 324.5
2019-08-21 0.001722 0.001718 0.001718 0.001718 0
2019-08-20 0.001831 0.001722 0.001722 0.001722 0
2019-08-19 0.001857 0.001831 0.001831 0.001831 0
2019-08-18 0.001755 0.001857 0.001857 0.001857 0
2019-08-17 0.001738 0.001755 0.001755 0.001755 0
2019-08-16 0.001658 0.001738 0.001533 0.001738 1079.08
2019-08-15 0.001649 0.001658 0.001658 0.001658 0
2019-08-14 0.001605 0.001649 0.001649 0.001649 0
2019-08-13 0.001957 0.001906 0.001605 0.001605 2901.25
2019-08-12 0.00205 0.001957 0.001957 0.001957 0
2019-08-11 0.002079 0.00205 0.00205 0.00205 0
2019-08-10 0.002033 0.002079 0.002079 0.002079 0
2019-08-09 0.002136 0.002033 0.002033 0.002033 0
2019-08-08 0.002157 0.002136 0.002136 0.002136 0
2019-08-07 0.002155 0.002157 0.002157 0.002157 0
2019-08-06 0.002064 0.002155 0.002155 0.002155 0
2019-08-05 0.002716 0.002637 0.001835 0.002064 1231.55
2019-08-04 0.002525 0.002716 0.002716 0.002716 0
2019-08-03 0.002489 0.002525 0.002525 0.002525 0
2019-08-02 0.002422 0.002489 0.002489 0.002489 0
2019-08-01 0.002394 0.002422 0.002422 0.002422 0
2019-07-31 0.002321 0.002394 0.002394 0.002394 0
2019-07-30 0.002015 0.002623 0.002119 0.002321 2324.86
2019-07-29 0.001996 0.002015 0.002015 0.002015 0
2019-07-28 0.002002 0.001996 0.001996 0.001996 0
2019-07-27 0.00199 0.002002 0.002002 0.002002 0
2019-07-26 0.002068 0.00199 0.00199 0.00199 0
2019-07-25 0.002569 0.00256 0.001969 0.002068 2310.01
2019-07-24 0.002541 0.002569 0.002569 0.002569 0
2019-07-23 0.002562 0.002541 0.002541 0.002541 0
2019-07-22 0.002478 0.002562 0.002266 0.002562 739.89
2019-07-21 0.002329 0.002478 0.002168 0.002478 1533.43
2019-07-20 0.002152 0.002435 0.002117 0.002329 1271.68
2019-07-19 0.002212 0.002367 0.002152 0.002152 847.39
2019-07-18 0.002234 0.002317 0.002107 0.002212 864.73
2019-07-17 0.002327 0.00266 0.002128 0.002234 6259.96
2019-07-16 0.002073 0.002424 0.001939 0.002327 8112.23
2019-07-15 0.002387 0.002073 0.001979 0.002073 929.87
2019-07-14 0.002449 0.002604 0.002279 0.002387 1111.78
2019-07-13 0.002841 0.002755 0.002143 0.002449 6955.42
2019-07-12 0.002713 0.002955 0.002614 0.002841 1560.03
2019-07-11 0.002722 0.003067 0.002595 0.002713 5297.53
2019-07-10 0.00242 0.00363 0.002269 0.002722 15427.99
2019-07-09 0.002011 0.002541 0.001815 0.00242 22586.64
2019-07-08 0.002213 0.002262 0.002011 0.002011 1567.69
2019-07-07 0.002065 0.002336 0.001844 0.002213 3444.84
2019-07-06 0.002025 0.00218 0.001721 0.002065 2257.05
2019-07-05 0.001979 0.002137 0.002025 0.002025 851.7
2019-07-04 0.00212 0.002199 0.001979 0.001979 1149.43
2019-07-03 0.002516 0.002343 0.002008 0.00212 628.32
2019-07-02 0.002277 0.002516 0.002157 0.002516 1982.56
2019-07-01 0.002224 0.002386 0.00206 0.002277 2975.04
2019-06-30 0.002369 0.002648 0.002118 0.002224 2135.63
2019-06-29 0.002615 0.002369 0.002154 0.002369 1262.62
2019-06-28 0.002718 0.002615 0.002258 0.002615 2948.92
2019-06-27 0.002677 0.002965 0.002347 0.002718 3831.59
2019-06-26 0.002195 0.003012 0.001896 0.002677 5767.78
2019-06-25 0.002583 0.002841 0.001679 0.002195 5686.02
2019-06-24 0.002759 0.002935 0.002348 0.002583 3955.25
2019-06-23 0.002497 0.002759 0.002428 0.002759 2806.89
2019-06-22 0.002886 0.00304 0.002497 0.002497 4236.09
2019-06-21 0.003372 0.003528 0.002779 0.002886 8557.81
2019-06-20 0.002861 0.00419 0.002759 0.003372 37938.08
2019-06-19 0.001856 0.006008 0.001812 0.002861 58901.12
2019-06-18 0.001726 0.002042 0.001763 0.001856 1628.49
2019-06-17 0.001774 0.001907 0.001726 0.001726 414.44
2019-06-16 0.001886 0.001961 0.001774 0.001774 1871.09
2019-06-15 0.001682 0.001886 0.001706 0.001886 737.88
2019-06-14 0.001652 0.001948 0.001682 0.001682 1476.53
2019-06-13 0.001647 0.001739 0.001652 0.001652 682.91
2019-06-12 0.001635 0.001729 0.001482 0.001647 2162.25
2019-06-11 0.0019 0.001962 0.001553 0.001635 2029.17
2019-06-10 0.001765 0.0019 0.001742 0.0019 294.67
2019-06-09 0.001758 0.001925 0.001765 0.001765 922.6
2019-06-08 0.001904 0.002064 0.001682 0.001758 914.6
2019-06-07 0.001841 0.002063 0.001825 0.001904 1413.16
2019-06-06 0.001718 0.001841 0.001761 0.001841 407.81
2019-06-05 0.001792 0.001874 0.001718 0.001718 352.94
2019-06-04 0.001612 0.001792 0.001636 0.001792 688.92
2019-06-03 0.001785 0.001919 0.001612 0.001612 1328.74
2019-06-02 0.001922 0.002272 0.001623 0.001785 3516.32
2019-06-01 0.001711 0.002097 0.001748 0.001922 2792.44
2019-05-31 0.00171 0.001882 0.001711 0.001711 2172.35
2019-05-30 0.001655 0.001881 0.00171 0.00171 2468.71
2019-05-29 0.001733 0.001904 0.001655 0.001655 1951.59
2019-05-28 0.001918 0.001906 0.001733 0.001733 1181.48
2019-05-27 0.001933 0.002005 0.001744 0.001918 3205.59
2019-05-26 0.002007 0.002723 0.001757 0.001933 5934.35
2019-05-25 0.001773 0.002007 0.001833 0.002007 918.55
2019-05-24 0.001679 0.001934 0.001692 0.001773 797.09
2019-05-23 0.001654 0.002079 0.001599 0.001679 2025.92
2019-05-22 0.001602 0.001654 0.001575 0.001654 1760.34
2019-05-21 0.001669 0.001678 0.001525 0.001602 1545.47
2019-05-20 0.00168 0.001908 0.00151 0.001669 2812.71
2019-05-19 0.001884 0.00192 0.00152 0.00168 2545.77
2019-05-18 0.001889 0.002294 0.001884 0.001884 1010.12
2019-05-17 0.001696 0.001962 0.001599 0.001889 3246.45
2019-05-16 0.001654 0.001769 0.001548 0.001696 2008.12
2019-05-15 0.001637 0.001654 0.001417 0.001654 817.63
2019-05-14 0.001756 0.0018 0.001228 0.001637 5624.8
2019-05-13 0.001795 0.001915 0.001596 0.001756 2877.38
2019-05-12 0.001535 0.001952 0.001717 0.001795 1111.03
2019-05-11 0.001654 0.001744 0.001465 0.001535 1821.76
2019-05-10 0.00178 0.002014 0.00151 0.001654 3821.62
2019-05-09 0.001605 0.001907 0.001653 0.00178 2441.93
2019-05-08 0.00162 0.00179 0.001605 0.001605 1749.47
2019-05-07 0.001571 0.00174 0.00156 0.00162 902.84
2019-05-06 0.001724 0.001746 0.001571 0.001571 1340.06
2019-05-05 0.001796 0.001782 0.001667 0.001724 176.31
2019-05-04 0.00181 0.001796 0.00168 0.001796 193.84
2019-05-03 0.001841 0.001869 0.001694 0.00181 1836.07
2019-05-02 0.00187 0.001956 0.001784 0.001841 1324.01
2019-05-01 0.001779 0.00187 0.00176 0.00187 1087.05
2019-04-30 0.001819 0.001886 0.001725 0.001779 1684.28
2019-04-29 0.001729 0.001873 0.001659 0.001819 994.09
2019-04-28 0.001687 0.001833 0.001676 0.001729 1254.18
2019-04-27 0.001832 0.001845 0.001687 0.001687 943.04
2019-04-26 0.001727 0.001883 0.001726 0.00183 1427.92
2019-04-25 0.001652 0.001832 0.001675 0.001727 1098.56
2019-04-24 0.0018 0.001859 0.001652 0.001652 3253.34
2019-04-23 0.001828 0.002018 0.001691 0.0018 6883.26
2019-04-22 0.001834 0.001994 0.001773 0.001828 1926.83
2019-04-21 0.001751 0.001888 0.001672 0.001834 1482.45
2019-04-20 0.001758 0.00191 0.001698 0.001751 1835.16
2019-04-19 0.001748 0.001917 0.001651 0.001758 2257.2
2019-04-18 0.001746 0.001959 0.001748 0.001748 1839.95
2019-04-17 0.00178 0.001957 0.00164 0.001746 6806.84
2019-04-16 0.002033 0.002252 0.001676 0.00178 4494.16
2019-04-15 0.001965 0.002137 0.001981 0.002033 2326.75
2019-04-14 0.002325 0.002619 0.001864 0.001965 9436.58
2019-04-13 0.002286 0.002325 0.002221 0.002325 221.23
2019-04-12 0.002388 0.00254 0.002185 0.002286 945.25
2019-04-11 0.002322 0.002439 0.002185 0.002388 684.92
2019-04-10 0.002393 0.002423 0.00212 0.002322 4841.16
2019-04-09 0.002445 0.0025 0.00234 0.002393 1490.72
2019-04-08 0.002541 0.002549 0.002445 0.002445 162.77
2019-04-07 0.002601 0.002753 0.002435 0.002541 2892.82
2019-04-06 0.002529 0.002653 0.002393 0.002601 778.89
2019-04-05 0.002423 0.002529 0.002326 0.002529 2241.17
2019-04-04 0.00226 0.002625 0.002221 0.002423 3150.99
2019-04-03 0.002289 0.002309 0.002162 0.00226 368.3
2019-04-02 0.002159 0.002439 0.00214 0.002289 1982.91
2019-04-01 0.001868 0.002257 0.002061 0.002159 1287.62
2019-03-31 0.001892 0.001993 0.001785 0.001868 1530.01
2019-03-30 0.001771 0.001933 0.001768 0.001892 1642.59
2019-03-29 0.001768 0.001812 0.00173 0.001771 532.9
2019-03-28 0.001816 0.001891 0.001727 0.001768 2500.42
2019-03-27 0.00178 0.001816 0.001776 0.001816 274.24
2019-03-26 0.001774 0.001821 0.00174 0.00178 174.32
2019-03-25 0.001688 0.001813 0.001695 0.001774 1137.5
2019-03-24 0.001717 0.001766 0.001688 0.001688 349.59
2019-03-23 0.001763 0.001757 0.001717 0.001717 281.3
2019-03-22 0.0018 0.001803 0.001723 0.001763 302.62
2019-03-21 0.001799 0.0018 0.00176 0.0018 1616.69
2019-03-20 0.001866 0.001839 0.001759 0.001799 143.29
2019-03-19 0.001811 0.001947 0.001785 0.001866 1082.74
2019-03-18 0.001795 0.001891 0.001811 0.001811 118.7
2019-03-17 0.001879 0.001875 0.001755 0.001795 141.98
2019-03-16 0.001772 0.001919 0.001719 0.001879 539.86
2019-03-15 0.001846 0.001933 0.001732 0.001772 1612.6
2019-03-14 0.001669 0.001885 0.001689 0.001846 2559.2
2019-03-13 0.001668 0.001824 0.00163 0.001669 826.77
2019-03-12 0.001672 0.001745 0.001629 0.001668 1552.8
2019-03-11 0.00155 0.00175 0.001517 0.001672 3490.39
2019-03-10 0.001651 0.001666 0.001511 0.00155 1966.47
2019-03-09 0.001737 0.001729 0.001651 0.001651 389.35
2019-03-08 0.001663 0.001737 0.001579 0.001737 511.16
2019-03-07 0.001592 0.001702 0.001431 0.001663 1765.06
2019-03-06 0.001589 0.00167 0.001437 0.001592 3617.43
2019-03-05 0.001627 0.001666 0.001472 0.001589 2934.8
2019-03-04 0.001493 0.001666 0.001511 0.001627 1008.89
2019-03-03 0.001487 0.001604 0.001418 0.001493 1389.91
2019-03-02 0.001537 0.001601 0.001411 0.001487 747.29
2019-03-01 0.001571 0.001614 0.001537 0.001537 284.22
2019-02-28 0.001529 0.001609 0.001533 0.001571 1101.11
2019-02-27 0.001532 0.001529 0.001529 0.001529 0
2019-02-26 0.001565 0.001609 0.001532 0.001532 561.41
2019-02-25 0.001615 0.001642 0.001336 0.001565 8603.17
2019-02-24 0.001697 0.001807 0.001461 0.001615 3599.55
2019-02-23 0.00195 0.001773 0.001697 0.001697 1475.18
2019-02-22 0.001872 0.001992 0.001909 0.00195 1823.2
2019-02-21 0.001929 0.001992 0.001832 0.001872 481.44
2019-02-20 0.001828 0.001969 0.001811 0.001929 404.53
2019-02-19 0.001844 0.001947 0.001828 0.001828 166.88
2019-02-18 0.001839 0.001962 0.001844 0.001844 1756.36
2019-02-17 0.001689 0.001878 0.001761 0.001839 573.49
2019-02-16 0.001628 0.001762 0.001615 0.001689 1375.87
2019-02-15 0.001653 0.001736 0.001628 0.001628 609.55
2019-02-14 0.001615 0.001725 0.001617 0.001653 766.96
2019-02-13 0.001731 0.001758 0.001615 0.001615 992.14
2019-02-12 0.001809 0.001803 0.001587 0.001731 2834.64
2019-02-11 0.001842 0.001845 0.001736 0.001809 324.67
2019-02-10 0.001769 0.001842 0.001733 0.001842 879.22
2019-02-09 0.001826 0.001879 0.001732 0.001769 684.82
2019-02-08 0.00183 0.001936 0.001753 0.001826 1463.47
2019-02-07 0.001688 0.00194 0.00172 0.00183 1308.49
2019-02-06 0.00163 0.001688 0.001553 0.001688 1050.65
2019-02-05 0.001758 0.001731 0.001562 0.00163 2452.76
2019-02-04 0.001716 0.001758 0.001551 0.001758 1265.59
2019-02-03 0.001587 0.001716 0.001578 0.001716 891.08
2019-02-02 0.001684 0.001725 0.001552 0.001587 1953.5
2019-02-01 0.001662 0.001789 0.001684 0.001684 908.09
2019-01-31 0.001683 0.001835 0.001662 0.001662 1581.62
2019-01-30 0.001838 0.00182 0.001683 0.001683 1681.28
2019-01-29 0.001777 0.001838 0.001664 0.001838 700.97
2019-01-28 0.001589 0.001812 0.001572 0.001777 2867.21
2019-01-27 0.001747 0.001727 0.00145 0.001589 3109.56
2019-01-26 0.001906 0.001961 0.00164 0.001747 5550.74
2019-01-25 0.001935 0.001978 0.001798 0.001906 586.55
2019-01-24 0.001799 0.001935 0.001791 0.001935 431.52
2019-01-23 0.001786 0.001943 0.001799 0.001799 569.93
2019-01-22 0.001837 0.001893 0.001786 0.001786 1606.21
2019-01-21 0.001822 0.001837 0.001801 0.001837 323.99
2019-01-20 0.00182 0.001857 0.001822 0.001822 1514.36
2019-01-19 0.001902 0.001891 0.00182 0.00182 147.65
2019-01-18 0.001861 0.001977 0.001865 0.001902 2204.18
2019-01-17 0.001843 0.00197 0.001824 0.001861 2016.65
2019-01-16 0.001786 0.00188 0.001732 0.001843 2270.59
2019-01-15 0.001774 0.001858 0.001786 0.001786 459.62
2019-01-14 0.001815 0.001847 0.001774 0.001774 2314.13
2019-01-13 0.001705 0.001852 0.001704 0.001815 1252.4
2019-01-12 0.001759 0.001953 0.001705 0.001705 1025.5
2019-01-11 0.001798 0.001832 0.001612 0.001759 1799.82
2019-01-10 0.001687 0.001871 0.001688 0.001798 5229.11
2019-01-09 0.002105 0.002017 0.001504 0.001687 11507.41
2019-01-08 0.002182 0.002227 0.002065 0.002105 425.7
2019-01-07 0.002187 0.002263 0.002061 0.002182 1439.01
2019-01-06 0.002216 0.002309 0.002147 0.002187 1207.14
2019-01-05 0.002236 0.002421 0.002216 0.002216 1104.96
2019-01-04 0.002208 0.002313 0.002043 0.002236 4141.17
2019-01-03 0.00234 0.002363 0.002131 0.002208 3315.01
2019-01-02 0.002179 0.002685 0.002071 0.00234 8842.8
2019-01-01 0.002095 0.002297 0.00202 0.002179 1802.02
2018-12-31 0.001986 0.002134 0.001979 0.002095 379.51
2018-12-30 0.002182 0.002173 0.001911 0.001986 1564.29
2018-12-29 0.00205 0.002221 0.001987 0.002182 2783.09
2018-12-28 0.002329 0.00224 0.001974 0.00205 2983.31
2018-12-27 0.001969 0.002566 0.002053 0.002329 79718.37
2018-12-26 0.001963 0.002078 0.001823 0.001969 2732.75
2018-12-25 0.002109 0.002117 0.001809 0.001963 9716.1
2018-12-24 0.002163 0.002109 0.001956 0.002109 1619.99
2018-12-23 0.002204 0.002368 0.002163 0.002163 2250.51
2018-12-22 0.002306 0.002324 0.002084 0.002204 3186.98
2018-12-21 0.002144 0.002346 0.002225 0.002306 1208.44
2018-12-20 0.002689 0.002534 0.002144 0.002144 3582.72
2018-12-19 0.002391 0.002855 0.0024 0.002689 6204.62
2018-12-18 0.002155 0.002541 0.002167 0.002391 3891.14
2018-12-17 0.002058 0.002304 0.002081 0.002155 2941.6
2018-12-16 0.001725 0.002058 0.00181 0.002058 2081.49
2018-12-15 0.001746 0.001823 0.00166 0.001693 1919.25
2018-12-14 0.001909 0.00194 0.001487 0.001746 13177.16
2018-12-13 0.001983 0.002038 0.001877 0.001909 1365.95
2018-12-12 0.002126 0.002115 0.00195 0.001983 678.66
2018-12-11 0.002109 0.002266 0.002022 0.002126 1220.39
2018-12-10 0.00215 0.002143 0.002007 0.002109 703.61
2018-12-09 0.002299 0.002288 0.002046 0.00215 3594.55
2018-12-08 0.002042 0.002515 0.002084 0.002299 3039.2
2018-12-07 0.002155 0.00218 0.001973 0.002042 3682.65
2018-12-06 0.0023 0.002394 0.001984 0.002155 2282.02
2018-12-05 0.002243 0.002579 0.002091 0.0023 8000.28
2018-12-04 0.002369 0.002392 0.002168 0.002243 2766.26
2018-12-03 0.002207 0.002566 0.002251 0.002369 2102.36
2018-12-02 0.002486 0.0024 0.002168 0.002207 2158.89
2018-12-01 0.002477 0.002735 0.002362 0.002486 2919.49
2018-11-30 0.002406 0.00256 0.002099 0.002477 928.92
2018-11-29 0.002358 0.002406 0.002085 0.002406 2828.34
2018-11-28 0.00226 0.002529 0.002143 0.002358 2361.98
2018-11-27 0.002103 0.002345 0.002132 0.00226 1400.16
2018-11-26 0.001968 0.002103 0.00172 0.002103 1599.18
2018-11-25 0.002002 0.002082 0.001817 0.001968 1285.49
2018-11-24 0.001927 0.002082 0.001842 0.002002 1711.36
2018-11-23 0.002215 0.002004 0.001889 0.001927 989.02
2018-11-22 0.00242 0.002432 0.002041 0.002215 3356.23
2018-11-21 0.002618 0.002549 0.00229 0.00242 1140.43
2018-11-20 0.002487 0.00271 0.002388 0.002618 2012.27
2018-11-19 0.002501 0.002576 0.002132 0.002487 4530.59
2018-11-18 0.003313 0.002838 0.002405 0.002501 4923.12
2018-11-17 0.003174 0.003369 0.003145 0.003313 1082.46
2018-11-16 0.003296 0.003397 0.003174 0.003174 1552.37
2018-11-15 0.003445 0.003519 0.00324 0.003296 6616.83
2018-11-14 0.003789 0.003784 0.003389 0.003445 8222.4
2018-11-13 0.004501 0.004191 0.00356 0.003789 5589.04
2018-11-12 0.0051 0.005071 0.004374 0.004501 4451.83
2018-11-11 0.004422 0.005546 0.004335 0.0051 15825.68
2018-11-10 0.004286 0.004678 0.004293 0.004422 4619.72
2018-11-09 0.004592 0.004797 0.003966 0.004286 5711.54
2018-11-08 0.005028 0.005039 0.004401 0.004592 5782.26
2018-11-07 0.005225 0.005157 0.004899 0.005028 1109.72
2018-11-06 0.00486 0.005224 0.004897 0.005224 2092.48
2018-11-05 0.005018 0.005249 0.00473 0.00486 4776.62
2018-11-04 0.005174 0.005404 0.005018 0.005018 2420.61
2018-11-03 0.005165 0.005303 0.00498 0.005174 4536.94
2018-11-02 0.005244 0.005675 0.004846 0.005165 3740.25
2018-11-01 0.004914 0.005308 0.004924 0.005244 2460.24
2018-10-31 0.005011 0.00536 0.004914 0.004914 4762.3
2018-10-30 0.005047 0.005518 0.004757 0.005011 5430.89
2018-10-29 0.005052 0.005363 0.005047 0.005047 985.55
2018-10-28 0.005371 0.005556 0.005051 0.005051 5060.57
2018-10-27 0.005306 0.005371 0.005241 0.005371 1856.98
2018-10-26 0.005101 0.005629 0.005111 0.00537 5128.77
2018-10-25 0.00517 0.005359 0.004907 0.005101 3504.97
2018-10-24 0.005376 0.005364 0.005041 0.00517 7716.67
2018-10-23 0.005241 0.005505 0.005246 0.005375 4001.45
2018-10-22 0.005252 0.005306 0.005047 0.005241 1260.05
2018-10-21 0.005338 0.005511 0.005251 0.005251 4012.27
2018-10-20 0.005517 0.005533 0.005273 0.005338 3973.96
2018-10-19 0.00524 0.005517 0.005257 0.005517 1498.46
2018-10-18 0.005256 0.005305 0.005111 0.00524 971.38
2018-10-17 0.005327 0.005386 0.005191 0.005256 948.98
2018-10-16 0.005464 0.005588 0.00526 0.005325 1389.05
2018-10-15 0.00529 0.005661 0.005266 0.005464 3309.74
2018-10-14 0.005085 0.005488 0.00529 0.00529 934.65
2018-10-13 0.005014 0.005273 0.005022 0.005085 3843.45
2018-10-12 0.005252 0.005327 0.005014 0.005014 8407.2
2018-10-11 0.005464 0.005501 0.005188 0.005251 2510.47
2018-10-10 0.005594 0.005775 0.004968 0.005464 6391.53
2018-10-09 0.005969 0.006055 0.005199 0.005594 4360.06
2018-10-08 0.005919 0.006367 0.005637 0.005969 9024.69
2018-10-07 0.005479 0.005985 0.00532 0.005919 8741.79
2018-10-06 0.005536 0.005545 0.005347 0.005479 3982.28
2018-10-05 0.005771 0.005733 0.005404 0.005536 1127.77
2018-10-04 0.005396 0.00597 0.005439 0.005771 5973.8
2018-10-03 0.005389 0.005659 0.00533 0.005395 5245.46
2018-10-02 0.005612 0.005583 0.005324 0.005389 2387.4
2018-10-01 0.005738 0.005742 0.005481 0.005612 6935.25
2018-09-30 0.005895 0.005935 0.00554 0.005738 4966.64
2018-09-29 0.005613 0.005895 0.005498 0.005895 6771.61
2018-09-28 0.005773 0.005745 0.005415 0.005613 1615.35
2018-09-27 0.005683 0.005839 0.005507 0.005773 1281.17
2018-09-26 0.005493 0.005817 0.005549 0.005549 1138.82
2018-09-25 0.005408 0.005752 0.005429 0.005493 1568.23
2018-09-24 0.005662 0.005665 0.005215 0.005408 3887.72
2018-09-23 0.005496 0.006057 0.005398 0.005662 7375.76
2018-09-22 0.005508 0.00563 0.005362 0.005496 2807.46
2018-09-21 0.005748 0.005911 0.005373 0.005508 4969.91
2018-09-20 0.00566 0.006086 0.005545 0.005748 6529.57
2018-09-19 0.005439 0.005725 0.005465 0.00566 1683.77
2018-09-18 0.005585 0.005631 0.005439 0.005439 3703.08
2018-09-17 0.005573 0.005712 0.005331 0.005585 2882.13
2018-09-16 0.005722 0.005635 0.005322 0.005573 1606.66
2018-09-15 0.00574 0.005852 0.005527 0.005722 1732.87
2018-09-14 0.006096 0.006131 0.005348 0.005739 5278.12
2018-09-13 0.006232 0.006227 0.005773 0.006097 992.21
2018-09-12 0.005767 0.006362 0.005518 0.006232 4200
2018-09-11 0.005477 0.006084 0.00526 0.005767 4299.9
2018-09-10 0.005376 0.005666 0.005225 0.005477 2117.86
2018-09-09 0.005812 0.005882 0.005249 0.005376 7816.05
2018-09-08 0.005704 0.005874 0.005624 0.005812 4742.74
2018-09-07 0.0059 0.005952 0.005642 0.005704 2674.9
2018-09-06 0.005994 0.006155 0.005771 0.005899 2185.31
2018-09-05 0.006303 0.006385 0.005668 0.005994 10563.04
2018-09-04 0.00737 0.006772 0.006169 0.006303 7760.63
2018-09-03 0.007343 0.007959 0.007149 0.00737 7170.82
2018-09-02 0.007082 0.007634 0.006834 0.007343 16034.03
2018-09-01 0.007275 0.01 0.007082 0.007082 69788.46
2018-08-31 0.005832 0.007564 0.005763 0.007275 44677.78
2018-08-30 0.006019 0.006254 0.005762 0.005832 9138.41
2018-08-29 0.006064 0.006369 0.005529 0.006229 16857.34
2018-08-28 0.006666 0.00677 0.006065 0.006065 4560.64
2018-08-27 0.006086 0.006879 0.005886 0.006666 11623.15
2018-08-26 0.005645 0.006224 0.005533 0.006086 4232.98
2018-08-25 0.00594 0.006049 0.005376 0.005645 4417.72

PinkCoin Historical Data