logo

Lampix Live Price Update & Market Capitalization

PIX

Lampix PIX

$ 0.00144863 8.97%

Market Overview

Lampix current market price is $0.00144863 with a marketcap of $ 196.03 K. The total available supply of Lampix is $ 135.32 M PIX and secured Rank 1493 in the cryptocurrency market. PIX price is 8.97% in last 24 hours.


Live Lampix prices from all markets and PIX coin market Capitalization. Stay up to date with the latest Lampix price movements. Check our coin stats data and see when there is an opportunity to buy or sell Lampix at best price in the market.

Rank

1493

Market Cap

$ 196.03 K

Volume (24H)

$ 39.8374880800479936

Available Supply

$ 135.32 M PIX

Change (24H)

8.97%

Lampix Historical Data Price Chart

  LOADING...

Lampix Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.001401 0.001377 0.001377 0.001377 0
2019-08-19 0.001419 0.001513 0.001378 0.001401 3.993
2019-08-18 0.001309 0.00183 0.00136 0.001419 0.7521
2019-08-17 0.001781 0.001868 0.001297 0.001309 11.98
2019-08-16 0.001266 0.001927 0.0009526 0.001781 11.72
2019-08-15 0.001517 0.00196 0.0009141 0.001266 0.4431
2019-08-14 0.000897 0.001517 0.0009054 0.001517 0.3034
2019-08-13 0.001022 0.001615 0.000897 0.000897 2.808
2019-08-12 0.001373 0.001809 0.001022 0.001022 5.018
2019-08-11 0.0008006 0.001861 0.0007817 0.001373 74.99
2019-08-10 0.001603 0.001681 0.0007833 0.0008006 33.47
2019-08-09 0.001772 0.001737 0.001603 0.001603 5.466
2019-08-08 0.002298 0.002187 0.001772 0.001772 11.15
2019-08-07 0.002459 0.002406 0.002298 0.002298 0.7354
2019-08-06 0.002612 0.003015 0.002364 0.002459 3.59
2019-08-05 0.003241 0.003141 0.002612 0.002612 2.56
2019-08-04 0.002354 0.003241 0.002348 0.003241 22.59
2019-08-03 0.001847 0.003096 0.001853 0.002354 73.89
2019-08-02 0.002114 0.00294 0.001789 0.001847 28.2
2019-08-01 0.001546 0.002395 0.001548 0.002114 171.19
2019-07-31 0.003206 0.003239 0.001531 0.001546 562
2019-07-30 0.002797 0.003206 0.002915 0.003206 0.7053
2019-07-29 0.002812 0.002799 0.002797 0.002797 0.08391
2019-07-28 0.00284 0.002836 0.002812 0.002812 0.6749
2019-07-27 0.002793 0.002846 0.00284 0.00284 0.2556
2019-07-26 0.002982 0.003083 0.00277 0.002793 4.022
2019-07-25 0.003063 0.003269 0.002883 0.002982 4.205
2019-07-24 0.00297 0.003271 0.003008 0.003063 29.77
2019-07-23 0.002822 0.003038 0.002882 0.00297 29.61
2019-07-22 0.002841 0.002856 0.002776 0.002822 9.425
2019-07-21 0.002948 0.002841 0.002841 0.002841 0
2019-07-20 0.002923 0.002948 0.002881 0.002948 0.05896
2019-07-19 0.002753 0.003126 0.002845 0.002923 5.408
2019-07-18 0.002813 0.002753 0.002753 0.002753 0
2019-07-17 0.002698 0.002887 0.002813 0.002813 0.05626
2019-07-16 0.002543 0.002747 0.002698 0.002698 1.754
2019-07-15 0.00297 0.002798 0.002543 0.002543 0.7629
2019-07-14 0.002669 0.003361 0.002692 0.00297 0.8019
2019-07-13 0.003289 0.002766 0.002669 0.002669 48.28
2019-07-12 0.003327 0.00397 0.003195 0.003289 2.171
2019-07-11 0.003376 0.003462 0.003327 0.003327 0.366
2019-07-10 0.003392 0.003376 0.003153 0.003376 0.1013
2019-07-09 0.004538 0.005069 0.002985 0.003392 3.296
2019-07-08 0.004625 0.004544 0.003205 0.004538 9.258
2019-07-07 0.003502 0.004625 0.003259 0.004625 18.36
2019-07-06 0.00394 0.004192 0.003469 0.003502 0.7004
2019-07-05 0.004249 0.004251 0.002978 0.00394 19.27
2019-07-04 0.002873 0.004249 0.002879 0.004249 21.8
2019-07-03 0.003327 0.00421 0.002831 0.002873 159.57
2019-07-02 0.004432 0.005844 0.003022 0.003327 598.93
2019-07-01 0.004354 0.004432 0.004275 0.004432 80.93
2019-06-30 0.004454 0.004516 0.004354 0.004354 0.08708
2019-06-29 0.004709 0.004454 0.004306 0.004454 136.34
2019-06-28 0.004538 0.005839 0.003262 0.004709 174.18
2019-06-27 0.005705 0.006002 0.004538 0.004538 29.41
2019-06-26 0.006675 0.007522 0.004376 0.005705 81.81
2019-06-25 0.004748 0.007506 0.004903 0.006675 49.13
2019-06-24 0.004668 0.004748 0.004748 0.004748 0
2019-06-23 0.004611 0.004668 0.004668 0.004668 0
2019-06-22 0.004641 0.004611 0.004611 0.004611 0
2019-06-21 0.007546 0.007887 0.00383 0.004641 83.35
2019-06-20 0.006201 0.007975 0.004772 0.007546 19.24
2019-06-19 0.005426 0.006201 0.004897 0.006201 61.51
2019-06-18 0.005293 0.005458 0.00538 0.005426 1.085
2019-06-17 0.007396 0.007684 0.005293 0.005293 12.7
2019-06-16 0.005534 0.007404 0.005393 0.007396 36.58
2019-06-15 0.005473 0.008488 0.005371 0.005534 71.55
2019-06-14 0.005987 0.008981 0.005473 0.005473 24.74
2019-06-13 0.005903 0.006103 0.005811 0.005987 6.945
2019-06-12 0.006576 0.0064 0.005903 0.005903 3.778
2019-06-11 0.005732 0.006618 0.005356 0.006576 29.53
2019-06-10 0.0055 0.005751 0.003832 0.005732 113.26
2019-06-09 0.00554 0.005936 0.004768 0.0055 19.08
2019-06-08 0.004653 0.00554 0.003617 0.00554 59.78
2019-06-07 0.004517 0.004653 0.004424 0.004653 0.2326
2019-06-06 0.003931 0.004517 0.003933 0.004517 66.17
2019-06-05 0.003879 0.003931 0.003931 0.003931 0
2019-06-04 0.0038 0.003879 0.003879 0.003879 0.3879
2019-06-03 0.004104 0.004439 0.0038 0.0038 1.938
2019-06-02 0.005055 0.005199 0.004076 0.004104 5.746
2019-06-01 0.0041 0.01264 0.004088 0.005055 2560.05
2019-05-31 0.006175 0.007409 0.004055 0.0041 222.26
2019-05-30 0.005842 0.006514 0.00614 0.006175 147.52
2019-05-29 0.006166 0.005842 0.005819 0.005842 2.22
2019-05-28 0.006311 0.007665 0.006166 0.006166 8.756
2019-05-27 0.00663 0.008686 0.005719 0.006311 47.96
2019-05-26 0.002707 0.009123 0.002743 0.00663 17.9
2019-05-25 0.006599 0.04292 0.002707 0.002707 23.81
2019-05-24 0.03994 0.04024 0.004627 0.006599 98.19
2019-05-23 0.004544 0.03994 0.002499 0.03994 8.662
2019-05-22 0.003686 0.005619 0.003718 0.004544 62.87
2019-05-21 0.003824 0.004699 0.003652 0.003686 3.686
2019-05-20 0.00479 0.005836 0.003824 0.003824 16.06
2019-05-19 0.005479 0.005319 0.004568 0.00479 26.2
2019-05-18 0.004705 0.005479 0.004083 0.005479 172.1
2019-05-17 0.003861 0.004705 0.003626 0.004705 83.09
2019-05-16 0.004496 0.005063 0.003795 0.003861 45.91
2019-05-15 0.005219 0.005551 0.004099 0.004496 3.956
2019-05-14 0.005603 0.006415 0.003854 0.005219 56.42
2019-05-13 0.004181 0.005603 0.004374 0.005603 3.418
2019-05-12 0.004704 0.004896 0.004028 0.004181 30.52
2019-05-11 0.004811 0.004704 0.004704 0.004704 7.197
2019-05-10 0.002932 0.005571 0.003271 0.004811 9.151
2019-05-09 0.005466 0.005518 0.00282 0.002932 323.43
2019-05-08 0.005499 0.005481 0.005126 0.005466 25.47
2019-05-07 0.0054 0.005499 0.005491 0.005499 0.11
2019-05-06 0.004707 0.00566 0.004569 0.0054 3.456
2019-05-05 0.004685 0.005836 0.003417 0.004707 20.15
2019-05-04 0.005204 0.005284 0.004685 0.004685 18.51
2019-05-03 0.005352 0.005204 0.005204 0.005204 0
2019-05-02 0.004529 0.005612 0.004541 0.005352 12.79
2019-05-01 0.004395 0.004529 0.00305 0.004529 7.428
2019-04-30 0.004327 0.004395 0.004236 0.004395 28.3
2019-04-29 0.004143 0.004356 0.004327 0.004327 5.539
2019-04-28 0.005271 0.005226 0.004097 0.004143 33.85
2019-04-27 0.003395 0.005273 0.003163 0.005271 189.07
2019-04-26 0.003511 0.003554 0.003387 0.003387 1.592
2019-04-25 0.002295 0.005222 0.002347 0.003511 859.46
2019-04-24 0.002516 0.003497 0.002295 0.002295 374.27
2019-04-23 0.004623 0.005458 0.002516 0.002516 654.24
2019-04-22 0.005766 0.005724 0.003441 0.004623 15.58
2019-04-21 0.005414 0.005766 0.0035 0.005766 38.29
2019-04-20 0.004165 0.005426 0.004077 0.005414 110.61
2019-04-19 0.004163 0.005824 0.002853 0.004165 602.47
2019-04-18 0.004175 0.004163 0.004163 0.004163 0
2019-04-17 0.005041 0.005867 0.004175 0.004175 7.306
2019-04-16 0.005913 0.005918 0.005041 0.005041 28.78
2019-04-15 0.005854 0.006095 0.004224 0.005913 8.988
2019-04-14 0.004602 0.006085 0.004373 0.005854 25.29
2019-04-13 0.006259 0.006417 0.004602 0.004602 4.786
2019-04-12 0.005271 0.006259 0.003972 0.006259 4.068
2019-04-11 0.005293 0.005271 0.005271 0.005271 0
2019-04-10 0.007933 0.00739 0.004787 0.005293 63.83
2019-04-09 0.007884 0.007933 0.007933 0.007933 0
2019-04-08 0.008097 0.007884 0.007884 0.007884 0
2019-04-07 0.007851 0.008097 0.008097 0.008097 0
2019-04-06 0.007436 0.007851 0.007851 0.007851 0
2019-04-05 0.007441 0.007436 0.007436 0.007436 0
2019-04-04 0.00708 0.007453 0.006043 0.007441 0.372
2019-04-03 0.007219 0.00708 0.00708 0.00708 0
2019-04-02 0.007419 0.00725 0.007219 0.007219 0.1444
2019-04-01 0.005185 0.007419 0.006028 0.007419 4.006
2019-03-31 0.00616 0.006136 0.005182 0.005185 69.84
2019-03-30 0.004151 0.00616 0.004125 0.00616 2.71
2019-03-29 0.004184 0.004151 0.004151 0.004151 0
2019-03-28 0.006024 0.006286 0.004184 0.004184 18.49
2019-03-27 0.004326 0.006024 0.004269 0.006024 8.976
2019-03-26 0.004143 0.004326 0.004326 0.004326 0
2019-03-25 0.004133 0.004143 0.004143 0.004143 0
2019-03-24 0.006123 0.006022 0.004133 0.004133 170.73
2019-03-23 0.006198 0.006129 0.005515 0.006123 26.39
2019-03-22 0.006154 0.006198 0.006198 0.006198 0.2479
2019-03-21 0.003884 0.006154 0.003917 0.006154 76.37
2019-03-20 0.004061 0.003927 0.003454 0.003884 53.41
2019-03-19 0.004599 0.004624 0.004061 0.004061 99.86
2019-03-18 0.1077 0.1085 0.004323 0.004599 144.64
2019-03-17 0.1087 0.1077 0.1077 0.1077 0
2019-03-16 0.1102 0.1087 0.1087 0.1087 0
2019-03-15 0.107 0.1102 0.1102 0.1102 0
2019-03-14 0.004846 0.107 0.005019 0.107 1.96
2019-03-13 0.005873 0.005952 0.004846 0.004846 13.52
2019-03-12 0.006022 0.005958 0.005873 0.005873 29.37
2019-03-11 0.005985 0.006022 0.006022 0.006022 0
2019-03-10 0.006112 0.005985 0.005985 0.005985 0
2019-03-09 0.003336 0.006112 0.00329 0.006112 70.47
2019-03-08 0.003155 0.003336 0.003244 0.003336 0.2002
2019-03-07 0.003231 0.003155 0.003155 0.003155 0
2019-03-06 0.00325 0.003231 0.003231 0.003231 4.653
2019-03-05 0.003961 0.003977 0.002799 0.00325 74.52
2019-03-04 0.1264 0.1379 0.003961 0.003961 8.358
2019-03-03 0.1312 0.1264 0.1264 0.1264 0
2019-03-02 0.1338 0.1312 0.1312 0.1312 0
2019-03-01 0.1362 0.1338 0.1338 0.1338 0
2019-02-28 0.003586 0.1498 0.002825 0.1362 6.901
2019-02-27 0.003674 0.003684 0.003586 0.003586 4.985
2019-02-26 0.003706 0.003674 0.003674 0.003674 0
2019-02-25 0.00279 0.003706 0.002752 0.003706 0.03706
2019-02-24 0.002678 0.00279 0.00279 0.00279 0
2019-02-23 0.004465 0.003736 0.002676 0.002678 2.544
2019-02-22 0.004173 0.004465 0.004465 0.004465 10.85
2019-02-21 0.004098 0.004173 0.004173 0.004173 0
2019-02-20 0.004178 0.004098 0.004098 0.004098 37.99
2019-02-19 0.006484 0.0067 0.004177 0.004178 2.173
2019-02-18 0.004408 0.006484 0.002455 0.006484 1.769
2019-02-17 0.004039 0.004408 0.004408 0.004408 0
2019-02-16 0.003708 0.004039 0.004039 0.004039 0
2019-02-15 0.004027 0.004068 0.003708 0.003708 40.03
2019-02-14 0.003988 0.004027 0.004027 0.004027 1.611
2019-02-13 0.004036 0.003988 0.003988 0.003988 0
2019-02-12 0.006277 0.006261 0.004036 0.004036 4.561
2019-02-11 0.004326 0.006277 0.00369 0.006277 54.72
2019-02-10 0.004772 0.1937 0.001994 0.004326 4.196
2019-02-09 0.004539 0.004772 0.004772 0.004772 0
2019-02-08 0.004541 0.004539 0.004539 0.004539 0
2019-02-07 0.003963 0.1917 0.004541 0.004541 1.407
2019-02-06 0.003971 0.003963 0.003963 0.003963 0
2019-02-05 0.004063 0.003971 0.003971 0.003971 0
2019-02-04 0.004062 0.004063 0.004063 0.004063 0
2019-02-03 0.004074 0.004062 0.004062 0.004062 0.4062
2019-02-02 0.004329 0.004181 0.004074 0.004074 0.4074
2019-02-01 0.004174 0.004329 0.004329 0.004329 0
2019-01-31 0.003848 0.004174 0.003853 0.004174 0.4174
2019-01-30 0.004253 0.004169 0.003848 0.003848 46.56
2019-01-29 0.1891 0.1968 0.004034 0.004253 19.56
2019-01-28 0.192 0.1891 0.1891 0.1891 0
2019-01-27 0.2026 0.192 0.192 0.192 0
2019-01-26 0.21 0.2026 0.2026 0.2026 0
2019-01-25 0.2092 0.21 0.21 0.21 0
2019-01-24 0.2124 0.2092 0.2092 0.2092 0
2019-01-23 0.2123 0.2126 0.2124 0.2124 23.4
2019-01-22 0.2151 0.2123 0.2123 0.2123 0
2019-01-21 0.2108 0.2151 0.2151 0.2151 0
2019-01-20 0.2138 0.2108 0.2108 0.2108 0
2019-01-19 0.2255 0.2138 0.2138 0.2138 0
2019-01-18 0.2177 0.2255 0.2255 0.2255 0
2019-01-17 0.2482 0.2419 0.2177 0.2177 0.03919
2019-01-16 0.003817 0.3337 0.003835 0.2482 2.244
2019-01-15 0.003758 0.003817 0.003817 0.003817 0
2019-01-14 0.003892 0.003758 0.003637 0.003758 25.18
2019-01-13 0.4309 0.4796 0.003114 0.003892 112.88
2019-01-12 0.4652 0.4309 0.4309 0.4309 0
2019-01-11 0.4701 0.4652 0.4652 0.4652 0
2019-01-10 0.4731 0.4701 0.4701 0.4701 0
2019-01-09 0.5589 0.4731 0.4731 0.4731 0
2019-01-08 0.004382 0.5589 0.004384 0.5589 6.595
2019-01-07 0.004715 0.004835 0.004312 0.004382 193.48
2019-01-06 0.004917 0.005323 0.004715 0.004715 39.61
2019-01-05 0.004843 0.004917 0.004917 0.004917 0
2019-01-04 0.004837 18.9 0.004843 0.004843 31.63
2019-01-03 0.004633 0.004837 0.004837 0.004837 0
2019-01-02 0.004854 0.004633 0.004633 0.004633 0
2019-01-01 0.005564 0.006106 0.004854 0.004854 13.59
2018-12-31 0.005206 0.005564 0.005564 0.005564 0
2018-12-30 0.005512 0.005206 0.005206 0.005206 0
2018-12-29 0.005355 0.005512 0.005512 0.005512 0
2018-12-28 0.005449 0.005355 0.005355 0.005355 0
2018-12-27 0.003385 0.005449 0.004052 0.005449 1.09
2018-12-26 0.004641 0.004085 0.004085 0.004085 0
2018-12-25 0.00393 0.004641 0.003978 0.004641 7.426
2018-12-24 0.005071 0.005371 0.00393 0.00393 142.27
2018-12-23 0.006052 0.00648 0.005071 0.005071 102.94
2018-12-22 0.00651 0.007236 0.006052 0.006052 261.45
2018-12-21 0.005472 0.00651 0.005918 0.00651 43.62
2018-12-20 0.005822 0.005472 0.005472 0.005472 0
2018-12-19 0.00473 0.005822 0.005472 0.005822 1.747
2018-12-18 0.00502 0.004931 0.00473 0.00473 70
2018-12-17 0.004772 0.005429 0.00502 0.00502 35.64
2018-12-16 0.004269 0.004772 0.004486 0.004772 313.52
2018-12-15 0.004214 0.004269 0.004269 0.004269 31.59
2018-12-14 0.004195 0.004214 0.004214 0.004214 81.5
2018-12-13 0.00432 0.004195 0.004195 0.004195 21.89
2018-12-12 0.004254 0.00432 0.00406 0.00432 6.048
2018-12-11 0.004138 0.004254 0.004254 0.004254 0
2018-12-10 0.004263 0.004138 0.004138 0.004138 0
2018-12-09 0.004438 0.004263 0.004263 0.004263 0
2018-12-08 0.004298 0.004438 0.004438 0.004438 0
2018-12-07 0.004868 0.004755 0.004298 0.004298 0.4298
2018-12-06 0.00425 0.005242 0.0044 0.004868 21.18
2018-12-05 0.004774 0.00425 0.00425 0.00425 0
2018-12-04 0.005381 0.004977 0.004368 0.004774 20.53
2018-12-03 0.01194 0.01211 0.004503 0.005381 17.22
2018-12-02 0.001339 0.01194 0.001231 0.01194 0.8431
2018-12-01 0.004977 1.295 0.001339 0.001339 0.4342
2018-11-30 0.004741 0.004977 0.004977 0.004977 0
2018-11-29 0.005052 0.004853 0.004741 0.004741 8.06
2018-11-28 0.005284 0.005052 0.005052 0.005052 2.526
2018-11-27 0.004739 0.005284 0.005284 0.005284 0
2018-11-26 0.0049 0.004959 0.004738 0.004738 0.9476
2018-11-25 0.005251 0.004899 0.004899 0.004899 0
2018-11-24 0.005169 0.005353 0.005254 0.005254 1.051
2018-11-23 0.005657 0.00517 0.00517 0.00517 0
2018-11-22 0.004855 0.005657 0.004798 0.005657 36.77
2018-11-21 0.006006 0.005493 0.00468 0.004855 231.88
2018-11-20 0.004707 0.006006 0.004914 0.006006 18.02
2018-11-19 0.00667 0.005883 0.004707 0.004707 7.531
2018-11-18 0.00799 0.00667 0.00667 0.00667 0
2018-11-17 0.00784 0.007989 0.007989 0.007989 0
2018-11-16 0.006469 0.00784 0.006446 0.00784 15.68
2018-11-15 0.007262 0.006994 0.006469 0.006469 1.941
2018-11-14 0.008953 0.008895 0.007261 0.007261 32.67
2018-11-13 0.008257 0.008953 0.007309 0.008953 0.8953
2018-11-12 0.008222 0.008876 0.00805 0.008257 9.083
2018-11-11 0.009527 0.009697 0.007589 0.008222 647.07
2018-11-10 0.008484 0.0105 0.008476 0.009723 14.56
2018-11-09 0.009423 0.009536 0.009536 0.009536 0
2018-11-08 0.009297 0.009423 0.009004 0.009423 17.9
2018-11-07 0.01003 0.009931 0.009297 0.009297 94.83
2018-11-06 0.01032 0.01068 0.009592 0.01003 148.44
2018-11-05 0.01111 0.01208 0.01032 0.01032 36.12
2018-11-04 0.01162 0.01153 0.01111 0.01111 4.444
2018-11-03 0.01097 0.01162 0.01162 0.01162 0
2018-11-02 0.01648 0.01636 0.01097 0.01097 1.097
2018-11-01 0.01014 0.01648 0.01025 0.01648 168.54
2018-10-31 0.01009 0.01014 0.01014 0.01014 0
2018-10-30 0.0106 0.01444 0.01009 0.01009 635.67
2018-10-29 0.01057 0.01059 0.01059 0.01059 19.06
2018-10-28 0.01121 0.01076 0.01057 0.01057 3.171
2018-10-27 0.01115 0.0112 0.0112 0.0112 0
2018-10-26 0.01119 0.01115 0.01115 0.01115 0
2018-10-25 0.01006 0.01119 0.01017 0.01119 11.19
2018-10-24 0.01177 0.01167 0.009659 0.01006 385.3
2018-10-23 0.01222 0.01238 0.01055 0.01177 8.239
2018-10-22 0.01079 0.01222 0.0108 0.01222 14.66
2018-10-21 0.01249 0.01242 0.009976 0.01079 990.88
2018-10-20 0.01148 0.01249 0.01147 0.01249 102.42
2018-10-19 0.008723 0.0123 0.008818 0.01148 509.71
2018-10-18 0.01053 0.01055 0.008723 0.008723 8.723
2018-10-17 0.008512 0.01053 0.008302 0.01053 22.11
2018-10-16 0.00988 0.01163 0.008512 0.008512 40.15
2018-10-15 0.009908 0.00988 0.00988 0.00988 0
2018-10-14 0.00975 0.01349 0.009908 0.009908 170.44
2018-10-13 0.01316 0.01287 0.00975 0.00975 102.38
2018-10-12 0.01176 0.01316 0.009773 0.01316 119.76
2018-10-11 0.01139 0.01176 0.01176 0.01176 0
2018-10-10 0.01352 0.01139 0.01139 0.01139 0
2018-10-09 0.01365 0.01352 0.01352 0.01352 0
2018-10-08 0.01055 0.01365 0.01046 0.01365 70.98
2018-10-07 0.01106 0.01422 0.01055 0.01055 80.18
2018-10-06 0.00876 0.01354 0.0088 0.01106 199.08
2018-10-05 0.009344 0.009209 0.007637 0.00876 192.72
2018-10-04 0.01131 0.01162 0.007293 0.009344 195.29
2018-10-03 0.01188 0.01198 0.01109 0.01131 36.19
2018-10-02 0.0115 0.0154 0.009899 0.01188 529.85
2018-10-01 0.01385 0.01352 0.0115 0.0115 56.35
2018-09-30 0.01349 0.01455 0.01108 0.01385 95.57
2018-09-29 0.01342 0.01349 0.01349 0.01349 0
2018-09-28 0.01263 0.01342 0.0111 0.01342 163.72
2018-09-27 0.01168 0.01263 0.0113 0.01263 147.77
2018-09-26 0.01242 0.01329 0.01168 0.01168 17.52
2018-09-25 0.01271 0.01242 0.01242 0.01242 0
2018-09-24 0.01276 0.01271 0.01228 0.01271 40.67
2018-09-23 0.01492 0.0139 0.01208 0.01276 77.84
2018-09-22 0.01324 0.01761 0.01223 0.01492 455.43
2018-09-21 0.009165 0.01926 0.008668 0.01324 1105.54
2018-09-20 0.007417 0.02328 0.008174 0.009165 3753.1
2018-09-19 0.006923 0.007417 0.007417 0.007417 0
2018-09-18 0.007085 0.007133 0.006923 0.006923 19.38
2018-09-17 0.00745 0.00978 0.007085 0.007085 165.12
2018-09-16 0.007264 0.00745 0.006077 0.00745 163.16
2018-09-15 0.007313 0.007924 0.007264 0.007264 163.44
2018-09-14 0.006266 0.007314 0.006649 0.007314 2.926
2018-09-13 0.006338 0.006266 0.006266 0.006266 0.6266
2018-09-12 0.00604 0.006972 0.006338 0.006338 0.6338
2018-09-11 0.005369 0.00604 0.005308 0.00604 16.31
2018-09-10 0.005717 0.005369 0.005369 0.005369 59.06
2018-09-09 0.005684 0.005914 0.005717 0.005717 57.74
2018-09-08 0.006297 0.006468 0.005488 0.005684 255.21
2018-09-07 0.009681 0.008855 0.0061 0.006297 48.49
2018-09-06 0.006428 0.009681 0.006024 0.009681 40.03
2018-09-05 0.00662 0.007115 0.006427 0.006427 832.94
2018-09-04 0.006846 0.00662 0.005478 0.00662 82.09
2018-09-03 0.006935 0.006846 0.006846 0.006846 0
2018-09-02 0.00708 0.007224 0.006935 0.006935 822.53
2018-09-01 0.007975 0.007966 0.00708 0.00708 198.24
2018-08-31 0.007605 0.007975 0.007975 0.007975 0
2018-08-30 0.007672 0.007605 0.007605 0.007605 0
2018-08-29 0.007794 0.007672 0.007672 0.007672 0
2018-08-28 0.007389 0.007794 0.007217 0.007794 17.15
2018-08-27 0.007777 0.00798 0.007093 0.007389 164.04
2018-08-26 0.007406 0.007777 0.007777 0.007777 0
2018-08-25 0.008049 0.007955 0.007406 0.007406 6.665
2018-08-24 0.006472 0.008327 0.006384 0.008049 424.99
2018-08-23 0.006344 0.006472 0.006472 0.006472 16.83
2018-08-22 0.005678 0.006344 0.005792 0.006344 72.96
2018-08-21 0.005904 0.005678 0.005407 0.005678 51.67
2018-08-20 0.005686 0.005904 0.005904 0.005904 0

Lampix Historical Data