logo

PotCoin Live Price Update & Market Capitalization

POT

PotCoin POT

$ 0.00754622 2.99%

Market Overview

PotCoin current market price is $0.00754622 with a marketcap of $ 1.68 M. The total available supply of PotCoin is $ 222.66 M POT and secured Rank 183 in the cryptocurrency market. POT price is 2.99% in last 24 hours.


Live PotCoin prices from all markets and POT coin market Capitalization. Stay up to date with the latest PotCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell PotCoin at best price in the market.

Rank

183

Market Cap

$ 1.68 M

Volume (24H)

$ 1.15 K

Available Supply

$ 222.66 M POT

Change (24H)

2.99%

PotCoin Historical Data Price Chart

  LOADING...

PotCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.007505 0.007662 0.007649 0.007649 0
2019-08-24 0.007511 0.007505 0.007505 0.007505 0
2019-08-23 0.007704 0.007511 0.007511 0.007511 0
2019-08-22 0.007477 0.007704 0.007704 0.007704 0
2019-08-21 0.007497 0.007477 0.007477 0.007477 0
2019-08-20 0.008509 0.008004 0.00689 0.007497 262.64
2019-08-19 0.008082 0.00797 0.00797 0.00797 0
2019-08-18 0.007641 0.008082 0.008082 0.008082 0
2019-08-17 0.007563 0.007641 0.007641 0.007641 0
2019-08-16 0.007667 0.007563 0.007563 0.007563 0
2019-08-15 0.007628 0.007667 0.007149 0.007667 1049.05
2019-08-14 0.007424 0.007628 0.007628 0.007628 0
2019-08-13 0.008045 0.007424 0.007424 0.007424 0
2019-08-12 0.007971 0.008045 0.007176 0.008045 12781.27
2019-08-11 0.008084 0.007971 0.007971 0.007971 0
2019-08-10 0.007906 0.008084 0.008084 0.008084 0
2019-08-09 0.008306 0.007906 0.007906 0.007906 0
2019-08-08 0.008388 0.008306 0.008306 0.008306 0
2019-08-07 0.008382 0.008388 0.008388 0.008388 0
2019-08-06 0.008027 0.008382 0.008382 0.008382 0
2019-08-05 0.007675 0.0086 0.007339 0.008027 615.36
2019-08-04 0.007136 0.007675 0.007675 0.007675 0
2019-08-03 0.007033 0.007136 0.007136 0.007136 0
2019-08-02 0.006844 0.007033 0.007033 0.007033 0
2019-08-01 0.006766 0.006844 0.006844 0.006844 0
2019-07-31 0.008576 0.008848 0.006766 0.006766 198.62
2019-07-30 0.008156 0.008576 0.008576 0.008576 0
2019-07-29 0.008081 0.008156 0.008156 0.008156 0
2019-07-28 0.008102 0.008081 0.008081 0.008081 0
2019-07-27 0.008057 0.008102 0.008102 0.008102 0
2019-07-26 0.007484 0.008057 0.007204 0.008057 823.04
2019-07-25 0.007511 0.007484 0.007484 0.007484 0
2019-07-24 0.007427 0.007511 0.007511 0.007511 0
2019-07-23 0.007489 0.007427 0.007427 0.007427 0
2019-07-22 0.007538 0.008672 0.007194 0.007489 906.69
2019-07-21 0.007411 0.008261 0.007022 0.007538 1424.26
2019-07-20 0.007747 0.00794 0.007199 0.007411 913.22
2019-07-19 0.007268 0.007747 0.007316 0.007747 1223.96
2019-07-18 0.007234 0.007268 0.006636 0.007268 1807.68
2019-07-17 0.006884 0.007553 0.007234 0.007234 97.05
2019-07-16 0.006879 0.007078 0.006496 0.006884 267.56
2019-07-15 0.007595 0.006879 0.005937 0.006879 1652.55
2019-07-14 0.007041 0.007595 0.006944 0.007595 1555.3
2019-07-13 0.008068 0.007347 0.006531 0.007041 959.92
2019-07-12 0.007786 0.008182 0.0075 0.008068 748.14
2019-07-11 0.007146 0.01003 0.007432 0.007786 7105.06
2019-07-10 0.008106 0.008167 0.007146 0.007146 1496.93
2019-07-09 0.008797 0.008832 0.007622 0.008106 1515.34
2019-07-08 0.008976 0.009174 0.008546 0.008797 194.14
2019-07-07 0.008491 0.009099 0.008361 0.008976 703.31
2019-07-06 0.007987 0.008491 0.004475 0.008491 1567.28
2019-07-05 0.007475 0.007987 0.005737 0.007987 1539.62
2019-07-04 0.007586 0.007805 0.006596 0.007475 828.42
2019-07-03 0.008267 0.008033 0.006805 0.007586 2120.95
2019-07-02 0.007591 0.008507 0.008028 0.008267 1570.87
2019-07-01 0.007944 0.008675 0.007591 0.007591 2114.41
2019-06-30 0.009046 0.009321 0.007626 0.007944 4272.69
2019-06-29 0.008675 0.009261 0.007646 0.009046 3647.19
2019-06-28 0.007784 0.0107 0.007368 0.008675 5027.11
2019-06-27 0.007696 0.009019 0.007413 0.007784 10522.85
2019-06-26 0.00891 0.009146 0.007027 0.007696 7012.69
2019-06-25 0.00857 0.01098 0.00891 0.00891 9022.66
2019-06-24 0.009491 0.0101 0.007866 0.00857 9011.99
2019-06-23 0.008468 0.01037 0.008387 0.009491 2778.55
2019-06-22 0.009727 0.01042 0.008359 0.008468 4749.26
2019-06-21 0.01032 0.0108 0.008979 0.009727 10028.37
2019-06-20 0.009537 0.01073 0.009401 0.01032 4391.06
2019-06-19 0.009745 0.01011 0.009537 0.009537 3401.74
2019-06-18 0.009354 0.01058 0.009281 0.009745 7435.32
2019-06-17 0.009709 0.009717 0.006902 0.009354 5747.46
2019-06-16 0.009338 0.01036 0.009336 0.009709 14001.1
2019-06-15 0.01 0.01122 0.008979 0.009338 26646.41
2019-06-14 0.01391 0.01461 0.008942 0.01 63373.19
2019-06-13 0.01367 0.01452 0.01321 0.01391 7773.29
2019-06-12 0.01373 0.01524 0.01334 0.01367 8172.15
2019-06-11 0.01275 0.0143 0.01316 0.01373 2260.74
2019-06-10 0.01348 0.01362 0.01251 0.01275 3480.77
2019-06-09 0.01231 0.01428 0.01291 0.01348 2565.45
2019-06-08 0.01333 0.01307 0.01208 0.01231 756.75
2019-06-07 0.01368 0.0142 0.01238 0.01333 4950
2019-06-06 0.01296 0.01432 0.01328 0.01368 2061.2
2019-06-05 0.01309 0.01366 0.01257 0.01296 2008.5
2019-06-04 0.01198 0.01387 0.01215 0.01309 6177.23
2019-06-03 0.01323 0.01251 0.01175 0.01198 5680.05
2019-06-02 0.01512 0.01404 0.01201 0.01323 8418.12
2019-06-01 0.01335 0.01529 0.01354 0.01512 9195.01
2019-05-31 0.01283 0.01446 0.01206 0.01335 9443.63
2019-05-30 0.01266 0.01411 0.01197 0.01283 4108.05
2019-05-29 0.01456 0.01407 0.01167 0.01266 5359.07
2019-05-28 0.01508 0.01603 0.013 0.01456 7217.13
2019-05-27 0.0152 0.01613 0.01378 0.01508 5141.51
2019-05-26 0.01475 0.01581 0.01476 0.0152 6168.03
2019-05-25 0.01475 0.01623 0.01475 0.01475 3323.07
2019-05-24 0.01599 0.0162 0.01426 0.01475 7155.05
2019-05-23 0.0167 0.01751 0.01599 0.01599 11702.81
2019-05-22 0.0148 0.01733 0.01528 0.0167 7120.04
2019-05-21 0.01502 0.01571 0.01327 0.0148 14067.72
2019-05-20 0.01592 0.01669 0.01431 0.01502 12131.26
2019-05-19 0.01598 0.01656 0.0156 0.01592 1558.86
2019-05-18 0.01475 0.01688 0.01573 0.01598 2700.41
2019-05-17 0.01423 0.01504 0.01395 0.01475 3916.66
2019-05-16 0.01488 0.01666 0.0118 0.01423 13291.71
2019-05-15 0.01563 0.01772 0.01425 0.01488 4114.76
2019-05-14 0.01508 0.01915 0.01424 0.01563 13897.46
2019-05-13 0.01475 0.01676 0.01277 0.01508 13537.91
2019-05-12 0.01472 0.0171 0.01413 0.01475 5099.9
2019-05-11 0.01546 0.01542 0.01333 0.01472 4237.41
2019-05-10 0.01551 0.01863 0.01517 0.01546 18805.07
2019-05-09 0.0187 0.02003 0.009537 0.01551 101711.2
2019-05-08 0.01872 0.02006 0.01605 0.0187 2458.49
2019-05-07 0.01868 0.01944 0.01866 0.01872 1114.97
2019-05-06 0.01845 0.01961 0.01822 0.01868 1877.72
2019-05-05 0.01958 0.01949 0.01799 0.01845 966.94
2019-05-04 0.01927 0.02028 0.01831 0.01958 1041.41
2019-05-03 0.02037 0.02067 0.01752 0.01927 4807.4
2019-05-02 0.01898 0.02192 0.01922 0.02037 4681.23
2019-05-01 0.01924 0.02035 0.01859 0.01898 2421.81
2019-04-30 0.01942 0.02016 0.01886 0.01924 3093.71
2019-04-29 0.01886 0.02028 0.01889 0.01942 3062.63
2019-04-28 0.01956 0.02038 0.01833 0.01886 3388.11
2019-04-27 0.02072 0.02088 0.01872 0.01956 2240.29
2019-04-26 0.02067 0.02139 0.02008 0.02071 2594.01
2019-04-25 0.02024 0.02193 0.02031 0.02067 9459.73
2019-04-24 0.02247 0.02173 0.02024 0.02024 6292.9
2019-04-23 0.02476 0.02449 0.02193 0.02247 5594.36
2019-04-22 0.02438 0.02626 0.02332 0.02476 15557.46
2019-04-21 0.02281 0.02584 0.02228 0.02438 9739.68
2019-04-20 0.02168 0.02414 0.02138 0.02281 16071.52
2019-04-19 0.02028 0.02306 0.02019 0.02168 21978.75
2019-04-18 0.02153 0.02182 0.02028 0.02028 4955.4
2019-04-17 0.02241 0.02306 0.02126 0.02153 4692.32
2019-04-16 0.02268 0.02377 0.0199 0.02241 20617.24
2019-04-15 0.02282 0.02502 0.02268 0.02268 6296.44
2019-04-14 0.02609 0.02564 0.02282 0.02282 9149.59
2019-04-13 0.02357 0.02743 0.02325 0.02609 16714.76
2019-04-12 0.0219 0.02393 0.02129 0.02357 5300.76
2019-04-11 0.02403 0.02531 0.02099 0.0219 8518.27
2019-04-10 0.02686 0.0257 0.02176 0.02403 15806.98
2019-04-09 0.02793 0.02936 0.02643 0.02686 15539.37
2019-04-08 0.03018 0.02965 0.02653 0.02793 16954.85
2019-04-07 0.02944 0.03129 0.02928 0.03018 14170.58
2019-04-06 0.02731 0.02949 0.02725 0.02944 8181.27
2019-04-05 0.02932 0.02984 0.0269 0.02731 20854.45
2019-04-04 0.02575 0.03023 0.02645 0.02932 42992.33
2019-04-03 0.02538 0.02653 0.02412 0.02575 21866.25
2019-04-02 0.02331 0.02936 0.02244 0.02538 45263.38
2019-04-01 0.02209 0.02689 0.02331 0.02331 33862.29
2019-03-31 0.0227 0.0247 0.02188 0.02209 9475.97
2019-03-30 0.02339 0.02389 0.02217 0.0227 14773.97
2019-03-29 0.02586 0.02763 0.0229 0.02339 78579.04
2019-03-28 0.0222 0.02697 0.02142 0.02586 85446.4
2019-03-27 0.02468 0.02462 0.02196 0.0222 11023.63
2019-03-26 0.02038 0.0248 0.02063 0.02468 34806.03
2019-03-25 0.01872 0.02137 0.01806 0.02038 27766.76
2019-03-24 0.01761 0.01954 0.01723 0.01872 9938.55
2019-03-23 0.01803 0.01805 0.01745 0.01761 1669.53
2019-03-22 0.01772 0.01863 0.01751 0.01803 2540.64
2019-03-21 0.01783 0.01812 0.0172 0.01772 3122.53
2019-03-20 0.01801 0.01839 0.01719 0.01783 9065.42
2019-03-19 0.01775 0.01866 0.01789 0.01801 3172.15
2019-03-18 0.01783 0.01859 0.01775 0.01775 3249.33
2019-03-17 0.01827 0.01847 0.01755 0.01783 2661.52
2019-03-16 0.01784 0.01899 0.01763 0.01827 7153.89
2019-03-15 0.01858 0.01905 0.01784 0.01784 3901.92
2019-03-14 0.01836 0.01909 0.01767 0.01858 5701.22
2019-03-13 0.01869 0.02011 0.01824 0.01836 5026.83
2019-03-12 0.0182 0.01928 0.01788 0.01869 5162.1
2019-03-11 0.01751 0.01882 0.01734 0.0182 4773.09
2019-03-10 0.018 0.01806 0.01709 0.01751 1961.64
2019-03-09 0.01721 0.01835 0.01698 0.018 2790.88
2019-03-08 0.01725 0.01776 0.01698 0.01721 1851.37
2019-03-07 0.01736 0.01729 0.01667 0.01725 3030.96
2019-03-06 0.01709 0.01844 0.01685 0.01736 2301.15
2019-03-05 0.01728 0.01779 0.01705 0.01709 3056.53
2019-03-04 0.01645 0.01778 0.01705 0.01728 2649.7
2019-03-03 0.01693 0.01687 0.01627 0.01645 2315.68
2019-03-02 0.01687 0.01723 0.01674 0.01693 1637.6
2019-03-01 0.01904 0.01921 0.01645 0.01687 8458.43
2019-02-28 0.01277 0.02165 0.0128 0.01904 13789.26
2019-02-27 0.01751 0.01916 0.01277 0.01277 13.64
2019-02-26 0.01794 0.01854 0.01724 0.01751 3788.34
2019-02-25 0.01827 0.01875 0.01756 0.01794 2501.79
2019-02-24 0.01795 0.01854 0.01738 0.01827 3197.56
2019-02-23 0.01909 0.01829 0.01712 0.01795 5161.14
2019-02-22 0.0194 0.02041 0.01867 0.01909 5401.02
2019-02-21 0.01957 0.02059 0.01912 0.0194 4530.97
2019-02-20 0.02094 0.02079 0.01957 0.01957 2941.4
2019-02-19 0.01982 0.02106 0.01931 0.02094 6584.85
2019-02-18 0.01902 0.01982 0.01884 0.01982 2859.92
2019-02-17 0.0181 0.01968 0.01898 0.01902 3102.16
2019-02-16 0.01809 0.01835 0.01766 0.0181 3262.15
2019-02-15 0.01851 0.01877 0.0174 0.01809 7447.07
2019-02-14 0.01859 0.01879 0.01761 0.01851 3964.24
2019-02-13 0.01875 0.0188 0.01794 0.01859 5280.19
2019-02-12 0.01838 0.01875 0.01825 0.01875 2427.77
2019-02-11 0.0186 0.01943 0.01827 0.01838 3682.92
2019-02-10 0.01935 0.01939 0.01809 0.0186 5252.13
2019-02-09 0.01877 0.01979 0.01857 0.01935 4501.68
2019-02-08 0.01837 0.02009 0.01812 0.01877 14266.16
2019-02-07 0.01661 0.01914 0.01764 0.01837 4681.82
2019-02-06 0.0163 0.01661 0.01543 0.01661 2676.33
2019-02-05 0.01717 0.01759 0.01599 0.0163 6030.72
2019-02-04 0.01647 0.01717 0.0161 0.01717 1907.17
2019-02-03 0.01708 0.01698 0.01544 0.01647 2455.76
2019-02-02 0.01744 0.01721 0.01677 0.01708 881.27
2019-02-01 0.01693 0.01744 0.01653 0.01744 2101.17
2019-01-31 0.01686 0.017 0.01651 0.01693 2353.41
2019-01-30 0.0173 0.01714 0.01642 0.01686 2398.95
2019-01-29 0.01702 0.0173 0.01689 0.0173 1779.22
2019-01-28 0.0164 0.01706 0.01613 0.01702 1804.03
2019-01-27 0.0174 0.01727 0.01554 0.0164 6308.34
2019-01-26 0.0178 0.0179 0.01676 0.0174 5173.18
2019-01-25 0.01774 0.01816 0.01744 0.0178 3919.19
2019-01-24 0.01824 0.01971 0.01738 0.01774 17035.17
2019-01-23 0.01732 0.01839 0.01745 0.01824 3000.47
2019-01-22 0.01815 0.01804 0.01732 0.01732 5739.68
2019-01-21 0.0179 0.01844 0.01772 0.01815 4240.88
2019-01-20 0.01759 0.01829 0.01661 0.0179 9463.6
2019-01-19 0.01839 0.0182 0.01645 0.01759 6108.28
2019-01-18 0.01861 0.01902 0.01779 0.01839 4479.82
2019-01-17 0.01843 0.01926 0.01733 0.01861 14217.04
2019-01-16 0.0164 0.01972 0.01533 0.01843 44532.58
2019-01-15 0.01376 0.02492 0.01348 0.0164 42470.76
2019-01-14 0.01348 0.01409 0.01311 0.01376 3655.79
2019-01-13 0.01261 0.01437 0.01289 0.01348 4241.86
2019-01-12 0.01308 0.0131 0.01193 0.01261 5091.31
2019-01-11 0.01303 0.01316 0.01268 0.01308 3385.75
2019-01-10 0.01258 0.01317 0.01255 0.01303 3873.93
2019-01-09 0.01445 0.01317 0.011 0.01258 7956.82
2019-01-08 0.01443 0.01457 0.01401 0.01445 1385.09
2019-01-07 0.01422 0.01455 0.01374 0.01443 3753.77
2019-01-06 0.01461 0.01458 0.01353 0.01422 3224.04
2019-01-05 0.01334 0.01481 0.01395 0.01461 5412.66
2019-01-04 0.01383 0.01392 0.01284 0.01334 3461.66
2019-01-03 0.01369 0.01441 0.01325 0.01383 3575.9
2019-01-02 0.0147 0.01469 0.01323 0.01369 6004.26
2019-01-01 0.01451 0.01541 0.01371 0.0147 6364.08
2018-12-31 0.01315 0.01509 0.01284 0.01451 10647.2
2018-12-30 0.01547 0.0151 0.01278 0.01315 14117.02
2018-12-29 0.01447 0.01574 0.01465 0.01547 4296.02
2018-12-28 0.01559 0.01523 0.01424 0.01447 5679.32
2018-12-27 0.01422 0.01611 0.01437 0.01559 12118.62
2018-12-26 0.0137 0.01761 0.01298 0.01422 30162.37
2018-12-25 0.01392 0.01405 0.0137 0.0137 1090.44
2018-12-24 0.0149 0.01415 0.01342 0.01392 1783.76
2018-12-23 0.01395 0.01555 0.014 0.0149 5757.98
2018-12-22 0.01436 0.01431 0.01375 0.01395 3027.07
2018-12-21 0.01388 0.01464 0.01408 0.01436 2109.23
2018-12-20 0.01444 0.01415 0.01326 0.01388 5485.77
2018-12-19 0.0133 0.01543 0.01423 0.01444 3819.2
2018-12-18 0.01301 0.01424 0.01274 0.0133 6511.65
2018-12-17 0.01242 0.01356 0.01249 0.01301 3257.61
2018-12-16 0.01172 0.0132 0.01157 0.01242 15391.87
2018-12-15 0.0116 0.01211 0.01107 0.01172 5476.41
2018-12-14 0.01155 0.01193 0.0108 0.0116 3605.18
2018-12-13 0.01167 0.01246 0.01123 0.01155 4222.09
2018-12-12 0.0122 0.01269 0.01101 0.01167 14339.62
2018-12-11 0.01156 0.01255 0.01147 0.0122 7345.19
2018-12-10 0.01089 0.01197 0.01058 0.01156 8581.04
2018-12-09 0.01114 0.01203 0.01047 0.01089 6903.02
2018-12-08 0.01045 0.01139 0.01078 0.01114 3331.69
2018-12-07 0.01026 0.01069 0.01007 0.01045 4847.3
2018-12-06 0.01035 0.01057 0.009749 0.01026 5328.45
2018-12-05 0.01099 0.01185 0.009968 0.01035 10782.55
2018-12-04 0.01204 0.0114 0.01065 0.01099 1495.05
2018-12-03 0.01119 0.01287 0.01121 0.01204 8387.38
2018-12-02 0.01202 0.0115 0.01111 0.01119 3333.3
2018-12-01 0.01222 0.01222 0.01169 0.01202 5931.61
2018-11-30 0.01179 0.01251 0.01184 0.01221 4085.11
2018-11-29 0.01316 0.01231 0.01103 0.01179 4569.64
2018-11-28 0.01326 0.0141 0.01175 0.01316 17077.56
2018-11-27 0.01047 0.01445 0.01109 0.01326 27109.63
2018-11-26 0.01003 0.01063 0.009978 0.01044 2452.06
2018-11-25 0.01077 0.0109 0.01003 0.01003 3351.13
2018-11-24 0.01037 0.01133 0.01065 0.01077 4158.24
2018-11-23 0.01181 0.01087 0.01002 0.01006 6916.06
2018-11-22 0.01201 0.01225 0.01177 0.01181 3237.4
2018-11-21 0.01258 0.01253 0.01167 0.01201 2190.12
2018-11-20 0.01248 0.0135 0.0119 0.01263 9006.42
2018-11-19 0.01265 0.01248 0.01142 0.01248 7406.65
2018-11-18 0.01589 0.01376 0.0126 0.01265 11472.42
2018-11-17 0.01459 0.01634 0.01381 0.01589 8128.74
2018-11-16 0.01548 0.01543 0.01442 0.01459 2832.63
2018-11-15 0.01581 0.01603 0.01464 0.01547 4996.74
2018-11-14 0.01573 0.01632 0.01451 0.01581 10393.75
2018-11-13 0.02079 0.01923 0.01401 0.01573 26045.45
2018-11-12 0.02104 0.022 0.02067 0.02079 6914.55
2018-11-11 0.02153 0.02168 0.02085 0.02104 3670.69
2018-11-10 0.02213 0.02243 0.02102 0.02153 7444
2018-11-09 0.02156 0.0229 0.02162 0.02213 5792.88
2018-11-08 0.02179 0.02207 0.02086 0.02156 6096.86
2018-11-07 0.02266 0.02269 0.02172 0.02179 3633.54
2018-11-06 0.02307 0.02409 0.02174 0.02266 18982.9
2018-11-05 0.02194 0.02495 0.02171 0.02307 12086.19
2018-11-04 0.02179 0.0231 0.02123 0.02194 7216.4
2018-11-03 0.02225 0.02302 0.02179 0.02179 5155.08
2018-11-02 0.02091 0.02366 0.02085 0.02187 14557.28
2018-11-01 0.02106 0.02206 0.02034 0.02091 6435.4
2018-10-31 0.02106 0.02291 0.02036 0.02106 9678.85
2018-10-30 0.02164 0.02239 0.0203 0.02106 13164.86
2018-10-29 0.02235 0.02259 0.02126 0.02164 9395.91
2018-10-28 0.02407 0.02374 0.02216 0.02235 17456.86
2018-10-27 0.02387 0.02524 0.0231 0.02407 19544.46
2018-10-26 0.02215 0.02426 0.02219 0.02394 14660.64
2018-10-25 0.02217 0.02292 0.02163 0.02215 8685.08
2018-10-24 0.02247 0.02288 0.02171 0.02217 4951.76
2018-10-23 0.02252 0.02416 0.02137 0.02247 32869.49
2018-10-22 0.02334 0.02329 0.02239 0.02252 8511.77
2018-10-21 0.02448 0.0249 0.02094 0.02334 28679.07
2018-10-20 0.02415 0.02532 0.02422 0.02448 9343.11
2018-10-19 0.02297 0.02583 0.02291 0.02414 26486.41
2018-10-18 0.02252 0.02523 0.02161 0.02297 13920.72
2018-10-17 0.02374 0.02388 0.0218 0.02252 10581.38
2018-10-16 0.02436 0.02459 0.02288 0.02373 15902.9
2018-10-15 0.02546 0.02534 0.02238 0.02436 14768.8
2018-10-14 0.02072 0.02658 0.02116 0.02546 36422.58
2018-10-13 0.02125 0.02266 0.02047 0.02072 6385.83
2018-10-12 0.01963 0.02256 0.01893 0.02125 13404.88
2018-10-11 0.02024 0.02125 0.01894 0.01963 6239.27
2018-10-10 0.02297 0.02298 0.02024 0.02024 17326.44
2018-10-09 0.02374 0.02494 0.02159 0.02297 20406.59
2018-10-08 0.02467 0.02467 0.02096 0.02368 47980.59
2018-10-07 0.02443 0.0252 0.02441 0.02474 6341.22
2018-10-06 0.02471 0.02555 0.0239 0.02442 22928.33
2018-10-05 0.02587 0.0259 0.02471 0.02471 6499.52
2018-10-04 0.02546 0.0266 0.02527 0.02587 8150.07
2018-10-03 0.02506 0.02625 0.02474 0.02546 8800.38
2018-10-02 0.02551 0.02603 0.02467 0.02506 11315.51
2018-10-01 0.02757 0.02728 0.02545 0.02551 11807.87
2018-09-30 0.02722 0.02757 0.02579 0.02757 17411.95
2018-09-29 0.02628 0.02749 0.02583 0.02749 14179
2018-09-28 0.02648 0.02701 0.02575 0.02628 12190.85
2018-09-27 0.02775 0.028 0.02548 0.02648 15047.93
2018-09-26 0.02747 0.02868 0.02614 0.02775 11267.49
2018-09-25 0.02646 0.02908 0.02572 0.02747 30641.65
2018-09-24 0.02535 0.02788 0.02298 0.02646 57984.13
2018-09-23 0.02708 0.02699 0.02462 0.02535 27653.97
2018-09-22 0.02546 0.02762 0.0248 0.02715 35493.22
2018-09-21 0.02657 0.0274 0.02465 0.02546 48920.4
2018-09-20 0.02589 0.02793 0.02441 0.02657 95186.86
2018-09-19 0.02489 0.02706 0.02466 0.02589 105426.51
2018-09-18 0.02361 0.02572 0.02297 0.02489 174267.15
2018-09-17 0.03187 0.0337 0.02158 0.02355 330451.9
2018-09-16 0.03706 0.03638 0.02567 0.03187 67037.46
2018-09-15 0.03503 0.03791 0.0344 0.03706 41118.44
2018-09-14 0.03476 0.03594 0.03444 0.03502 14375.7
2018-09-13 0.03584 0.03593 0.03366 0.03477 14290.13
2018-09-12 0.03352 0.03661 0.03395 0.03577 19577.44
2018-09-11 0.03444 0.03523 0.03245 0.03352 19976.95
2018-09-10 0.03554 0.0357 0.03311 0.03444 14359.74
2018-09-09 0.03574 0.03712 0.03434 0.03554 22025.86
2018-09-08 0.03919 0.04093 0.03381 0.03574 51803.97
2018-09-07 0.04175 0.0408 0.03801 0.03925 16712.88
2018-09-06 0.04274 0.04315 0.03834 0.04174 47453.83
2018-09-05 0.04077 0.04281 0.0387 0.04274 18775.5
2018-09-04 0.04665 0.04358 0.03876 0.04083 30023.68
2018-09-03 0.04289 0.04901 0.04333 0.04672 53737.86
2018-09-02 0.0441 0.04464 0.04188 0.04289 18850.4
2018-09-01 0.04553 0.04658 0.04264 0.0441 23166.25
2018-08-31 0.04104 0.04581 0.042 0.04553 23446.36
2018-08-30 0.04059 0.04181 0.03921 0.04104 28206.89
2018-08-29 0.04125 0.04374 0.0394 0.04059 15852.57
2018-08-28 0.04425 0.04408 0.04041 0.04125 25557.38
2018-08-27 0.0435 0.04999 0.04234 0.04425 48895.37
2018-08-26 0.03528 0.04737 0.03582 0.0435 100835.15
2018-08-25 0.03652 0.03656 0.03461 0.03528 8882.36

PotCoin Historical Data