logo

PeerCoin Live Price Update & Market Capitalization

PPC

PeerCoin PPC

$ 0.22841529 0.29%

Market Overview

PeerCoin current market price is $0.22841529 with a marketcap of $ 5.88 M. The total available supply of PeerCoin is $ 25.75 M PPC and secured Rank 14 in the cryptocurrency market. PPC price is 0.29% in last 24 hours.


Live PeerCoin prices from all markets and PPC coin market Capitalization. Stay up to date with the latest PeerCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell PeerCoin at best price in the market.

Rank

14

Market Cap

$ 5.88 M

Volume (24H)

$ 25.37 K

Available Supply

$ 25.75 M PPC

Change (24H)

0.29%

PeerCoin Historical Data Price Chart

  LOADING...

PeerCoin Historical Data (USD)

Date Open High Low Close Volume
2019-11-15 0.2291 0.2295 0.2215 0.2238 4749.01
2019-11-14 0.2271 0.2318 0.2246 0.2291 6164.58
2019-11-13 0.2268 0.2286 0.2241 0.2271 6859.39
2019-11-12 0.2395 0.2395 0.1998 0.2268 4505.26
2019-11-11 0.2395 0.2395 0.2395 0.2395 0
2019-11-10 0.2346 0.2395 0.2346 0.2395 6.354
2019-11-09 0.2331 0.2373 0.2307 0.2346 3333.91
2019-11-08 0.2354 0.2395 0.2306 0.2331 6470.3
2019-11-07 0.2403 0.2454 0.2308 0.2354 6200.46
2019-11-06 0.2441 0.2461 0.2359 0.2403 5416.42
2019-11-05 0.24 0.2443 0.2381 0.2441 4398.27
2019-11-04 0.2397 0.2443 0.2379 0.24 7118.87
2019-11-03 0.2465 0.2487 0.2361 0.2397 5698.54
2019-11-02 0.2406 0.2465 0.2406 0.2465 4.738
2019-11-01 0.241 0.2428 0.2396 0.2406 4019.95
2019-10-31 0.2397 0.2445 0.2356 0.241 2770.21
2019-10-30 0.25 0.2511 0.2397 0.2397 203.65
2019-10-29 0.2618 0.2637 0.25 0.25 2526.63
2019-10-28 0.2589 0.2661 0.2547 0.2618 8061.47
2019-10-27 0.28 0.2801 0.2589 0.2589 3543.76
2019-10-26 0.2692 0.2801 0.2507 0.28 124.01
2019-10-25 0.2605 0.2735 0.251 0.2692 7156.01
2019-10-24 0.2385 0.2621 0.2385 0.2605 2974.76
2019-10-23 0.2418 0.2453 0.2314 0.2385 1314
2019-10-22 0.2611 0.2619 0.2375 0.2418 7572.32
2019-10-21 0.2641 0.2679 0.2553 0.2611 7988.6
2019-10-20 0.265 0.2696 0.2614 0.2641 8283.86
2019-10-19 0.2636 0.2687 0.2591 0.265 7886.6
2019-10-18 0.2643 0.2673 0.2568 0.2636 7667.51
2019-10-17 0.2838 0.2846 0.2568 0.2643 8457.16
2019-10-16 0.2756 0.2846 0.2685 0.2838 8881.18
2019-10-15 0.2751 0.2789 0.2681 0.2756 9336.26
2019-10-14 0.2891 0.2915 0.2726 0.2751 8720.11
2019-10-13 0.2927 0.297 0.2849 0.2891 8243.48
2019-10-12 0.2923 0.2965 0.2908 0.2927 8340.64
2019-10-11 0.2952 0.2955 0.2888 0.2923 8710.07
2019-10-10 0.294 0.3063 0.2918 0.2952 9602.35
2019-10-09 0.2871 0.2968 0.2863 0.294 10040.49
2019-10-08 0.2861 0.29 0.2822 0.2871 7839.23
2019-10-07 0.2782 0.29 0.2697 0.2861 7703.61
2019-10-06 0.2776 0.2806 0.2759 0.2782 8689.42
2019-10-05 0.2881 0.2898 0.2768 0.2776 8896.25
2019-10-04 0.2859 0.291 0.284 0.2881 8841.52
2019-10-03 0.2901 0.3021 0.2845 0.2859 9004.06
2019-10-02 0.3041 0.3067 0.2878 0.2901 9954.11
2019-10-01 0.3015 0.3127 0.2991 0.3041 10063.64
2019-09-30 0.2828 0.3264 0.2828 0.3015 10196.61
2019-09-29 0.2826 0.2878 0.2674 0.2828 2717.68
2019-09-28 0.2904 0.2918 0.2749 0.2826 919.93
2019-09-27 0.27 0.292 0.264 0.2904 1343.8
2019-09-26 0.2684 0.2899 0.2684 0.27 2.705
2019-09-25 0.276 0.276 0.2684 0.2684 1.775
2019-09-24 0.2767 0.2784 0.2639 0.276 797.5
2019-09-23 0.3145 0.3156 0.2673 0.2767 7468.22
2019-09-22 0.3137 0.3187 0.3102 0.3145 9492.65
2019-09-21 0.3101 0.317 0.3008 0.3137 3204.79
2019-09-20 0.3199 0.3249 0.307 0.3101 1582.68
2019-09-19 0.3231 0.3348 0.315 0.3199 138.28
2019-09-18 0.3312 0.3312 0.3096 0.3231 1984.76
2019-09-17 0.3366 0.3468 0.3259 0.3312 8724.4
2019-09-16 0.3251 0.3665 0.3202 0.3366 5742.36
2019-09-15 0.3166 0.3699 0.3162 0.3251 9141.37
2019-09-14 0.3189 0.3228 0.3095 0.3166 2576.15
2019-09-13 0.3241 0.3266 0.3152 0.3233 4503.07
2019-09-12 0.3319 0.3329 0.3181 0.3241 9214.63
2019-09-11 0.3165 0.3397 0.3152 0.3319 7520.58
2019-09-10 0.326 0.3311 0.3165 0.3165 1020.72
2019-09-09 0.3267 0.3375 0.3212 0.326 6625.38
2019-09-08 0.3362 0.3382 0.3187 0.3267 8461.33
2019-09-07 0.3374 0.3455 0.3312 0.3362 9196.5
2019-09-06 0.34 0.3487 0.3324 0.3374 9280.82
2019-09-05 0.3421 0.3561 0.3367 0.34 10245.25
2019-09-04 0.3548 0.3564 0.3419 0.3421 11114.59
2019-09-03 0.3435 0.3565 0.3396 0.3548 10389.72
2019-09-02 0.3343 0.3528 0.3333 0.3435 10007.22
2019-09-01 0.3135 0.3392 0.3135 0.3343 7602.55
2019-08-31 0.3145 0.321 0.3112 0.3135 1485.53
2019-08-30 0.321 0.321 0.3145 0.3145 45.5
2019-08-29 0.3275 0.3275 0.306 0.321 149.71
2019-08-28 0.306 0.3373 0.306 0.306 170.54
2019-08-27 0.3512 0.355 0.306 0.306 5767.24
2019-08-26 0.3902 0.3977 0.3406 0.3512 5650.98
2019-08-25 0.381 0.3978 0.3801 0.3902 6121.98
2019-08-24 0.3816 0.3824 0.3784 0.381 3963.05
2019-08-23 0.3918 0.3918 0.37 0.3816 1945.15
2019-08-22 0.3942 0.3942 0.38 0.3941 61.26
2019-08-21 0.3885 0.408 0.3885 0.3942 154.51
2019-08-20 0.406 0.406 0.3726 0.3885 124.2
2019-08-19 0.442 0.4427 0.4037 0.406 3379.87
2019-08-18 0.4316 0.4501 0.424 0.442 9239.88
2019-08-17 0.43 0.4316 0.42 0.4316 51.14
2019-08-16 0.44 0.44 0.43 0.43 1.292
2019-08-15 0.4614 0.4638 0.44 0.44 18.64
2019-08-14 0.4281 0.4615 0.408 0.4614 11680.43
2019-08-13 0.4819 0.5803 0.4073 0.4281 41556.08
2019-08-12 0.4883 0.5391 0.4606 0.4819 47915.78
2019-08-11 0.4747 0.5588 0.4683 0.4883 27897.12
2019-08-10 0.3983 0.4817 0.3889 0.4747 8528.4
2019-08-09 0.4098 0.411 0.3953 0.3983 18818.9
2019-08-08 0.4138 0.4241 0.407 0.4098 18686.38
2019-08-07 0.4867 0.5165 0.405 0.4138 20451.2
2019-08-06 0.4776 0.5158 0.4776 0.4867 16444.63
2019-08-05 0.4862 0.5426 0.4776 0.4776 6258.61
2019-08-04 0.4739 0.4978 0.4683 0.4862 16964.24
2019-08-03 0.4569 0.4918 0.4494 0.4739 17854.58
2019-08-02 0.464 0.464 0.4425 0.4569 14030.9
2019-08-01 0.4656 0.4725 0.4573 0.464 14674.43
2019-07-31 0.45 0.4839 0.4449 0.4656 31713.14
2019-07-30 0.4173 0.4736 0.4173 0.45 16045.26
2019-07-29 0.4505 0.4525 0.3823 0.4173 13008.79
2019-07-28 0.4162 0.4956 0.3932 0.4505 23115.24
2019-07-27 0.36 0.442 0.3479 0.4162 11051.92
2019-07-26 0.4447 0.4923 0.3344 0.36 11928.68
2019-07-25 0.3993 0.4886 0.3781 0.4447 5505.55
2019-07-24 0.3 0.4489 0.3 0.3993 7844.13
2019-07-23 0.3097 0.3097 0.3 0.3 3.467
2019-07-22 0.3097 0.3097 0.3097 0.3097 0
2019-07-21 0.3097 0.3097 0.3097 0.3097 0
2019-07-20 0.3097 0.3097 0.3097 0.3097 0
2019-07-19 0.3097 0.3097 0.3097 0.3097 0
2019-07-18 0.267 0.3097 0.267 0.3097 6.456
2019-07-17 0.267 0.267 0.267 0.267 0
2019-07-16 0.267 0.267 0.267 0.267 0
2019-07-15 0.2748 0.2748 0.267 0.267 1.996
2019-07-14 0.3104 0.3131 0.2748 0.2748 13.22
2019-07-13 0.312 0.315 0.3104 0.3104 67.21
2019-07-12 0.3539 0.3539 0.312 0.312 1.305
2019-07-11 0.3104 0.3496 0.3104 0.347 28.2
2019-07-10 0.3104 0.3104 0.3104 0.3104 0
2019-07-09 0.3104 0.3104 0.3104 0.3104 0
2019-07-08 0.3104 0.3104 0.3104 0.3104 0
2019-07-07 0.3104 0.3104 0.3104 0.3104 0
2019-07-06 0.3104 0.3104 0.3104 0.3104 0
2019-07-05 0.3104 0.3104 0.3104 0.3104 0
2019-07-04 0.3104 0.3104 0.3104 0.3104 0
2019-07-03 0.3104 0.3104 0.3104 0.3104 0
2019-07-02 0.3104 0.3104 0.3104 0.3104 0
2019-07-01 0.3578 0.3578 0.3104 0.3104 42.18
2019-06-30 0.3578 0.3578 0.3578 0.3578 0
2019-06-29 0.3578 0.3578 0.3578 0.3578 0
2019-06-28 0.3578 0.3578 0.3578 0.3578 0
2019-06-27 0.3578 0.3578 0.3578 0.3578 0
2019-06-26 0.3578 0.3578 0.3578 0.3578 0
2019-06-25 0.3578 0.3578 0.3578 0.3578 0
2019-06-24 0.477 0.477 0.3578 0.3578 2.07
2019-06-23 0.3932 0.477 0.356 0.477 64.46
2019-06-22 0.4114 0.4121 0.3768 0.3932 27.04
2019-06-21 0.4 0.4114 0.36 0.4114 258.32
2019-06-20 0.3735 0.4 0.3735 0.4 22
2019-06-19 0.4777 0.4777 0.3735 0.3735 2.845
2019-06-18 0.4777 0.4777 0.4777 0.4777 0
2019-06-17 0.4777 0.4777 0.4777 0.4777 0
2019-06-16 0.37 0.4777 0.37 0.4777 0.9554
2019-06-15 0.37 0.37 0.37 0.37 0
2019-06-14 0.37 0.37 0.37 0.37 0
2019-06-13 0.37 0.37 0.37 0.37 0
2019-06-12 0.37 0.37 0.37 0.37 0
2019-06-11 0.37 0.37 0.37 0.37 0
2019-06-10 0.37 0.37 0.37 0.37 0
2019-06-09 0.4362 0.4362 0.37 0.37 13.93
2019-06-08 0.4362 0.4362 0.4362 0.4362 0
2019-06-07 0.3777 0.4362 0.3777 0.4362 0.9944
2019-06-06 0.4115 0.4115 0.3777 0.3777 1.446
2019-06-05 0.4115 0.4115 0.4115 0.4115 0
2019-06-04 0.3904 0.4115 0.3864 0.4115 30.47
2019-06-03 0.4306 0.4306 0.3904 0.3904 3.818
2019-06-02 0.4306 0.4306 0.4306 0.4306 0
2019-06-01 0.3939 0.4306 0.3939 0.4306 9.322
2019-05-31 0.3914 0.3939 0.3914 0.3939 6.317
2019-05-30 0.3914 0.3914 0.3914 0.3914 0
2019-05-29 0.45 0.45 0.3914 0.3914 13.79
2019-05-28 0.38 0.45 0.38 0.45 33.14
2019-05-27 0.4 0.4 0.38 0.38 57.36
2019-05-26 0.4 0.4 0.4 0.4 0
2019-05-25 0.4 0.4 0.4 0.4 0
2019-05-24 0.4 0.4 0.4 0.4 0
2019-05-23 0.4 0.4 0.4 0.4 0
2019-05-22 0.4 0.4 0.4 0.4 0
2019-05-21 0.4 0.4 0.4 0.4 12
2019-05-20 0.4 0.4 0.4 0.4 0
2019-05-19 0.4 0.4 0.4 0.4 0
2019-05-18 0.4 0.4 0.4 0.4 0
2019-05-17 0.3708 0.4 0.3708 0.4 6.822
2019-05-16 0.4855 0.4855 0.37 0.3708 91.09
2019-05-15 0.4045 0.4855 0.3003 0.4855 18.16
2019-05-14 0.4045 0.4095 0.4045 0.4095 24.25
2019-05-13 0.4045 0.988 0.4045 0.4045 39.3
2019-05-12 0.5139 0.5139 0.4045 0.4045 43.06
2019-05-11 0.4446 0.4734 0.4446 0.4734 30.07
2019-05-10 0.4446 0.4446 0.4446 0.4446 0
2019-05-09 0.4446 0.4446 0.4446 0.4446 0
2019-05-08 0.4446 0.4446 0.4446 0.4446 0
2019-05-07 0.4446 0.4446 0.4446 0.4446 0
2019-05-06 0.4446 0.4446 0.4446 0.4446 0
2019-05-05 0.4446 0.4446 0.4446 0.4446 0
2019-05-04 0.4446 0.4446 0.4446 0.4446 0
2019-05-03 0.4446 0.4446 0.4446 0.4446 0
2019-05-02 0.4756 0.4756 0.4446 0.4446 4.446
2019-05-01 0.5131 0.5131 0.4748 0.4748 4.405
2019-04-30 0.4756 0.5131 0.4756 0.5131 2.962
2019-04-29 0.4756 0.4756 0.4756 0.4756 11.03
2019-04-28 0.4756 0.4756 0.4756 0.4756 65.27
2019-04-27 0.4777 0.4777 0.4777 0.4777 0
2019-04-26 0.4781 0.4793 0.4777 0.4777 42.82
2019-04-25 0.4781 0.4781 0.4781 0.4781 0
2019-04-24 0.5609 0.5609 0.4781 0.4781 31.91
2019-04-23 0.5609 0.5609 0.5609 0.5609 0
2019-04-22 0.5609 0.5609 0.5609 0.5609 0
2019-04-21 0.5609 0.5609 0.5609 0.5609 0
2019-04-20 0.5609 0.5609 0.5609 0.5609 0
2019-04-19 0.5609 0.5609 0.5609 0.5609 0
2019-04-18 0.5609 0.5609 0.5609 0.5609 0
2019-04-17 0.5609 0.5609 0.5609 0.5609 0
2019-04-16 0.5609 0.5609 0.5609 0.5609 0
2019-04-15 0.5609 0.5609 0.5609 0.5609 0
2019-04-14 0.5609 0.5609 0.5609 0.5609 0
2019-04-13 0.6 0.6 0.5609 0.5609 9.04
2019-04-12 0.5519 0.6266 0.5519 0.6 97.33
2019-04-11 0.5519 0.5519 0.5519 0.5519 0
2019-04-10 0.5015 0.5519 0.5015 0.5519 16.18
2019-04-09 0.5015 0.5015 0.5015 0.5015 0
2019-04-08 0.5837 0.6454 0.5015 0.5015 120.82
2019-04-07 1 1 0.5837 0.5837 11.22
2019-04-06 1 1 1 1 0
2019-04-05 0.4776 1 0.4776 1 26.39
2019-04-04 0.6 0.6 0.6 0.6 0
2019-04-03 0.6 0.6 0.6 0.6 0
2019-04-02 0.6 0.6 0.6 0.6 0
2019-04-01 0.4905 0.6 0.4905 0.6 3.616
2019-03-31 0.4905 0.4905 0.4905 0.4905 0
2019-03-30 0.4905 0.4905 0.4905 0.4905 0
2019-03-29 0.4905 0.4905 0.4905 0.4905 0
2019-03-28 0.4905 0.4905 0.4905 0.4905 0
2019-03-27 0.4905 0.4905 0.4905 0.4905 0
2019-03-26 0.4905 0.4905 0.4905 0.4905 0
2019-03-25 0.4905 0.4905 0.4905 0.4905 0
2019-03-24 0.4905 0.4905 0.4905 0.4905 0
2019-03-23 0.4905 0.4905 0.4905 0.4905 0
2019-03-22 0.4905 0.4905 0.4905 0.4905 0
2019-03-21 0.4905 0.4905 0.4905 0.4905 0
2019-03-20 0.4445 0.4905 0.4445 0.4905 1.296
2019-03-19 0.4445 0.4445 0.4445 0.4445 0
2019-03-18 0.4445 0.4445 0.4445 0.4445 0
2019-03-17 0.4445 0.4445 0.4445 0.4445 0
2019-03-16 0.4445 0.4445 0.4445 0.4445 0
2019-03-15 0.4445 0.4445 0.4445 0.4445 0
2019-03-14 0.4445 0.4445 0.4445 0.4445 0
2019-03-13 0.6 0.6 0.4445 0.4445 1.045
2019-03-12 0.6 0.6 0.6 0.6 0
2019-03-11 0.52 0.6 0.52 0.6 12
2019-03-10 0.5 0.5 0.5 0.5 0
2019-03-09 0.5 0.5 0.5 0.5 0
2019-03-08 0.5 0.5 0.5 0.5 0
2019-03-07 0.5 0.5 0.5 0.5 0
2019-03-06 0.5 0.5 0.5 0.5 0
2019-03-05 0.5 0.5 0.5 0.5 0
2019-03-04 0.5 0.5 0.5 0.5 0
2019-03-03 0.5 0.5 0.5 0.5 0
2019-03-02 0.5 0.5 0.5 0.5 0
2019-03-01 0.5 0.5 0.5 0.5 0
2019-02-28 0.5 0.5 0.5 0.5 0
2019-02-27 0.5 0.5 0.5 0.5 0
2019-02-26 0.5 0.5 0.5 0.5 0
2019-02-25 0.5 0.5 0.5 0.5 0
2019-02-24 0.5 0.5 0.5 0.5 0
2019-02-23 0.5 0.5 0.5 0.5 0
2019-02-22 0.5 0.5 0.5 0.5 0
2019-02-21 0.5 0.5 0.5 0.5 0
2019-02-20 0.49 0.5 0.49 0.5 5.093
2019-02-19 0.49 0.49 0.49 0.49 0
2019-02-18 0.49 0.49 0.49 0.49 0
2019-02-17 0.49 0.49 0.49 0.49 0
2019-02-16 0.49 0.49 0.49 0.49 0
2019-02-15 0.49 0.49 0.49 0.49 0
2019-02-14 0.49 0.49 0.49 0.49 0
2019-02-13 0.49 0.49 0.49 0.49 0
2019-02-12 0.49 0.49 0.49 0.49 0
2019-02-11 0.4 0.49 0.4 0.49 0.49
2019-02-10 0.4 0.4 0.4 0.4 0
2019-02-09 0.4 0.4 0.4 0.4 0
2019-02-08 0.4 0.4 0.4 0.4 0
2019-02-07 0.4 0.4 0.4 0.4 0
2019-02-06 0.4 0.4 0.4 0.4 0
2019-02-05 0.47 0.47 0.4 0.4 1.441
2019-02-04 0.47 0.47 0.47 0.47 0
2019-02-03 0.47 0.47 0.47 0.47 0
2019-02-02 0.47 0.47 0.47 0.47 0
2019-02-01 0.47 0.47 0.47 0.47 0
2019-01-31 0.47 0.47 0.47 0.47 0
2019-01-30 0.47 0.47 0.47 0.47 0
2019-01-29 0.47 0.47 0.47 0.47 0
2019-01-28 0.5 0.5 0.47 0.47 4.78
2019-01-27 0.5 0.5 0.5 0.5 0
2019-01-26 0.5 0.5 0.5 0.5 0
2019-01-25 0.5 0.5 0.5 0.5 0
2019-01-24 0.5 0.5 0.5 0.5 0
2019-01-23 0.5 0.5 0.5 0.5 0
2019-01-22 0.5 0.5 0.5 0.5 0
2019-01-21 0.5 0.5 0.5 0.5 0
2019-01-20 0.5 0.5 0.5 0.5 0
2019-01-19 0.5 0.5 0.5 0.5 1.205
2019-01-18 0.5 0.5 0.5 0.5 0
2019-01-17 0.5427 0.5427 0.5 0.5 0.5072
2019-01-16 0.5427 0.5427 0.5427 0.5427 0
2019-01-15 0.5427 0.5427 0.5427 0.5427 0
2019-01-14 0.5427 0.5427 0.5427 0.5427 0
2019-01-13 0.7054 0.7054 0.5427 0.5427 0.5025
2019-01-12 0.7054 0.7054 0.7054 0.7054 0
2019-01-11 0.6112 0.7054 0.6112 0.7054 0.5302
2019-01-10 0.6112 0.6112 0.6112 0.6112 0
2019-01-09 0.6861 0.6861 0.6112 0.6112 10.04
2019-01-08 0.6861 0.6861 0.6861 0.6861 0
2019-01-07 0.6861 0.6861 0.6861 0.6861 0
2019-01-06 0.6861 0.6861 0.6861 0.6861 0
2019-01-05 0.5956 0.6861 0.5956 0.6861 23.38
2019-01-04 0.5956 0.5956 0.5956 0.5956 0
2019-01-03 0.5956 0.5956 0.5956 0.5956 0
2019-01-02 0.5956 0.5956 0.5956 0.5956 0
2019-01-01 0.5956 0.5956 0.5956 0.5956 0
2018-12-31 0.569 0.6204 0.569 0.5956 12.39
2018-12-30 0.569 0.569 0.569 0.569 0
2018-12-29 0.569 0.569 0.569 0.569 0
2018-12-28 0.569 0.569 0.569 0.569 0
2018-12-27 0.569 0.569 0.569 0.569 0
2018-12-26 0.569 0.569 0.569 0.569 0
2018-12-25 0.569 0.569 0.569 0.569 0
2018-12-24 0.569 0.569 0.569 0.569 0
2018-12-23 0.3 0.569 0.3 0.569 10.32
2018-12-22 0.3 0.3 0.3 0.3 0
2018-12-21 0.3 0.3 0.3 0.3 0
2018-12-20 0.5574 0.5574 0.3 0.3 1.041
2018-12-19 0.4909 0.5574 0.4909 0.5574 6.626
2018-12-18 0.497 0.5551 0.4909 0.4909 61.9
2018-12-17 0.487 0.497 0.487 0.497 1.127
2018-12-16 0.487 0.487 0.487 0.487 0.005286
2018-12-15 0.4778 0.49 0.4778 0.487 17.71
2018-12-14 0.4791 0.4791 0.4778 0.4778 12.52
2018-12-13 0.594 0.594 0.4791 0.4791 73.5
2018-12-12 0.5961 0.5961 0.594 0.594 39.89
2018-12-11 0.53 0.5961 0.5 0.5961 7.038
2018-12-10 0.609 0.609 0.53 0.53 2.703
2018-12-09 0.6017 0.6098 0.6017 0.609 16.12
2018-12-08 0.5351 0.6017 0.5351 0.6017 10.18
2018-12-07 0.5351 0.5351 0.5351 0.5351 0
2018-12-06 0.7 0.7 0.5351 0.5351 88.81
2018-12-05 0.76 0.76 0.7 0.7 18.51
2018-12-04 0.76 0.76 0.76 0.76 0.01975
2018-12-03 0.75 0.76 0.75 0.76 7.255
2018-12-02 0.75 0.7878 0.75 0.75 2.15
2018-12-01 0.75 0.75 0.75 0.75 0
2018-11-30 0.6828 0.7511 0.6828 0.75 12.21
2018-11-29 0.75 0.75 0.6828 0.6828 21.98
2018-11-28 0.6747 0.8119 0.6747 0.75 25.25
2018-11-27 0.674 0.6747 0.674 0.6747 19.78
2018-11-26 0.674 0.674 0.674 0.674 15.43
2018-11-25 0.6491 0.683 0.6491 0.674 250.69
2018-11-24 0.8001 0.8001 0.6 0.6491 94.45
2018-11-23 0.817 0.95 0.8001 0.8001 29.03
2018-11-22 0.825 0.825 0.7878 0.817 52.69
2018-11-21 2 2 0.81 0.825 400.84
2018-11-20 0.9304 2 0.8922 2 147.59
2018-11-19 0.8889 0.9304 0.8662 0.9304 229.58
2018-11-18 1.34 1.34 0.8889 0.8889 323.69
2018-11-17 1.1 1.34 1.1 1.34 24.47
2018-11-16 1.1 1.1 1.04 1.1 140.58
2018-11-15 1.1 1.1 1.1 1.1 24.72

PeerCoin Historical Data