logo

PeerCoin Live Price Update & Market Capitalization

PPC

PeerCoin PPC

$ 0.38140247 -2.70%

Market Overview

PeerCoin current market price is $0.38140247 with a marketcap of $ 9.76 M. The total available supply of PeerCoin is $ 25.59 M PPC and secured Rank 14 in the cryptocurrency market. PPC price is -2.70% in last 24 hours.


Live PeerCoin prices from all markets and PPC coin market Capitalization. Stay up to date with the latest PeerCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell PeerCoin at best price in the market.

Rank

14

Market Cap

$ 9.76 M

Volume (24H)

$ 64.61 K

Available Supply

$ 25.59 M PPC

Change (24H)

-2.70%

PeerCoin Historical Data Price Chart

  LOADING...

PeerCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-23 0.3885 0.3863 0.3776 0.3825 20311.04
2019-08-22 0.3779 0.3962 0.3821 0.3885 22357.03
2019-08-21 0.3869 0.3916 0.3735 0.3779 31148.77
2019-08-20 0.4026 0.3966 0.3735 0.3869 16269.93
2019-08-19 0.4434 0.4392 0.3999 0.4026 30940.37
2019-08-18 0.4304 0.465 0.4432 0.4434 21129.08
2019-08-17 0.4103 0.4388 0.4136 0.4304 35777.06
2019-08-16 0.429 0.4406 0.4097 0.4103 29570.87
2019-08-15 0.4407 0.4581 0.4011 0.429 4761.04
2019-08-14 0.421 0.4741 0.4226 0.4407 31207.92
2019-08-13 0.4807 0.4621 0.4051 0.421 89113.87
2019-08-12 0.4899 0.5285 0.4598 0.4807 189463.63
2019-08-11 0.4602 0.5496 0.4519 0.4899 251272.98
2019-08-10 0.3947 0.495 0.3958 0.4602 90878.57
2019-08-09 0.4042 0.3967 0.3829 0.3947 43312.32
2019-08-08 0.4267 0.4247 0.4025 0.4042 48813.88
2019-08-07 0.495 0.5058 0.4235 0.4267 131157.04
2019-08-06 0.4774 0.5235 0.4796 0.495 159949.83
2019-08-05 0.4832 0.5173 0.4657 0.4774 47539.27
2019-08-04 0.4679 0.5083 0.4824 0.4832 42257.35
2019-08-03 0.4547 0.502 0.4572 0.4679 87376.51
2019-08-02 0.4322 0.4618 0.4342 0.4547 49574.43
2019-08-01 0.4513 0.4599 0.4237 0.4322 60505.8
2019-07-31 0.4418 0.4956 0.4504 0.4513 110009.52
2019-07-30 0.4051 0.4681 0.4246 0.4418 91655.5
2019-07-29 0.4425 0.4486 0.3879 0.4051 138836.3
2019-07-28 0.4008 0.4959 0.39 0.4425 220834.85
2019-07-27 0.3509 0.4059 0.3503 0.4008 147431.94
2019-07-26 0.4252 0.4511 0.3365 0.3509 101685.26
2019-07-25 0.389 0.4413 0.3644 0.4252 149757.62
2019-07-24 0.3309 0.4089 0.3267 0.389 157893.56
2019-07-23 0.2753 0.3536 0.2715 0.3309 65000.31
2019-07-22 0.2888 0.2837 0.2681 0.2753 17804.14
2019-07-21 0.288 0.2938 0.2809 0.2888 15488.89
2019-07-20 0.2967 0.3023 0.2873 0.288 11470.52
2019-07-19 0.2905 0.3087 0.291 0.2967 12524.28
2019-07-18 0.2984 0.2995 0.2885 0.2905 9678.78
2019-07-17 0.2733 0.2999 0.2866 0.2984 10665.95
2019-07-16 0.2559 0.2792 0.2612 0.2733 10845.01
2019-07-15 0.287 0.2658 0.2361 0.2559 13110.27
2019-07-14 0.2833 0.3212 0.2782 0.287 14373.75
2019-07-13 0.3144 0.2926 0.2738 0.2833 9385.63
2019-07-12 0.3361 0.3308 0.3077 0.3144 23665.38
2019-07-11 0.3649 0.3803 0.3316 0.3361 72569.78
2019-07-10 0.3879 0.3817 0.3566 0.3649 16910.64
2019-07-09 0.4111 0.4197 0.378 0.3879 20685.87
2019-07-08 0.4039 0.4358 0.4023 0.4111 8458.8
2019-07-07 0.3948 0.4339 0.392 0.4039 9806.46
2019-07-06 0.4018 0.4141 0.3879 0.3948 15946.83
2019-07-05 0.3695 0.4018 0.3692 0.4018 12598.13
2019-07-04 0.3812 0.3793 0.3639 0.3695 12408.65
2019-07-03 0.4077 0.3968 0.3713 0.3812 17425.02
2019-07-02 0.3697 0.4222 0.3949 0.4077 15650.69
2019-07-01 0.3577 0.3885 0.36 0.3697 24704.02
2019-06-30 0.3599 0.3726 0.3512 0.3577 17764.69
2019-06-29 0.4023 0.3668 0.3483 0.3599 10178.71
2019-06-28 0.4264 0.4207 0.3892 0.4023 8299.56
2019-06-27 0.3833 0.4366 0.4134 0.4264 20676.91
2019-06-26 0.4379 0.3915 0.3722 0.3833 16618.4
2019-06-25 0.4211 0.469 0.4345 0.4379 23232.01
2019-06-24 0.4201 0.4585 0.3994 0.4211 23098.16
2019-06-23 0.4107 0.434 0.3849 0.4201 59112.21
2019-06-22 0.4051 0.4282 0.3525 0.4107 41536.79
2019-06-21 0.4418 0.4621 0.3633 0.4051 111411.24
2019-06-20 0.43 0.4671 0.4364 0.4418 25200.78
2019-06-19 0.4126 0.4336 0.416 0.43 8677.33
2019-06-18 0.4139 0.426 0.4106 0.4126 22912.73
2019-06-17 0.4296 0.4214 0.3988 0.4139 31250.83
2019-06-16 0.439 0.4664 0.4274 0.4296 55561.92
2019-06-15 0.4324 0.4424 0.4111 0.439 57871.27
2019-06-14 0.4244 0.4499 0.4279 0.4324 25068.59
2019-06-13 0.4052 0.4324 0.4168 0.4244 26645.99
2019-06-12 0.4077 0.4148 0.4002 0.4052 47144.02
2019-06-11 0.3886 0.4109 0.3846 0.4077 95185.54
2019-06-10 0.4035 0.4042 0.3879 0.3886 56025.56
2019-06-09 0.3845 0.4062 0.3978 0.4035 56207.28
2019-06-08 0.3853 0.3922 0.3702 0.3845 61299.96
2019-06-07 0.3898 0.3988 0.3828 0.3853 56971.29
2019-06-06 0.384 0.3962 0.3709 0.3898 85789.27
2019-06-05 0.3858 0.3955 0.3732 0.384 77712.4
2019-06-04 0.3786 0.3894 0.3699 0.3858 69299.81
2019-06-03 0.3949 0.3837 0.3709 0.3786 64232.77
2019-06-02 0.416 0.4017 0.3646 0.3949 108813.89
2019-06-01 0.4079 0.4316 0.4061 0.416 78798.81
2019-05-31 0.4152 0.4299 0.3986 0.4079 69594.97
2019-05-30 0.4127 0.4301 0.405 0.4152 78768.71
2019-05-29 0.4261 0.4164 0.4027 0.4127 64297.63
2019-05-28 0.4424 0.4574 0.4055 0.4261 101586.86
2019-05-27 0.4447 0.4477 0.4306 0.4424 60783.84
2019-05-26 0.4402 0.4546 0.4272 0.4447 57584.5
2019-05-25 0.3971 0.4485 0.4276 0.4402 100249.77
2019-05-24 0.4011 0.4539 0.3862 0.3971 108873.85
2019-05-23 0.4056 0.4197 0.3759 0.4011 69631.48
2019-05-22 0.4165 0.4352 0.3944 0.4056 34910.07
2019-05-21 0.4166 0.4577 0.3897 0.4165 29789.58
2019-05-20 0.4215 0.4578 0.3999 0.4166 42499.92
2019-05-19 0.4334 0.4312 0.4082 0.4215 35853.44
2019-05-18 0.3704 0.4451 0.4122 0.4334 64177.29
2019-05-17 0.3851 0.4028 0.3679 0.3704 52679.61
2019-05-16 0.3995 0.3959 0.3513 0.3851 41146.44
2019-05-15 0.4127 0.421 0.3728 0.3995 113254.22
2019-05-14 0.4157 0.447 0.3776 0.4127 118640.38
2019-05-13 0.4432 0.4587 0.4025 0.4157 118498.67
2019-05-12 0.433 0.488 0.4216 0.4432 68096.78
2019-05-11 0.4292 0.4442 0.4076 0.433 67888.42
2019-05-10 0.4601 0.5297 0.4103 0.4292 169433.42
2019-05-09 0.4783 0.4954 0.4505 0.4601 68962.74
2019-05-08 0.4778 0.4931 0.4759 0.4783 50449.38
2019-05-07 0.4668 0.4815 0.4758 0.4778 29209.73
2019-05-06 0.4707 0.4785 0.465 0.4668 34008.08
2019-05-05 0.48 0.4853 0.4663 0.4707 27868.92
2019-05-04 0.4923 0.491 0.4767 0.48 31711.15
2019-05-03 0.4861 0.4983 0.4854 0.4923 10778.94
2019-05-02 0.4688 0.4918 0.4809 0.4861 43337.4
2019-05-01 0.4597 0.4746 0.4664 0.4688 28531.73
2019-04-30 0.4752 0.4844 0.4572 0.4597 30681.48
2019-04-29 0.4667 0.4819 0.4685 0.4752 41883.37
2019-04-28 0.4705 0.4716 0.4624 0.4667 37065.86
2019-04-27 0.4774 0.4833 0.4692 0.4705 14703.33
2019-04-26 0.4811 0.4827 0.4683 0.4773 30372.29
2019-04-25 0.4635 0.4832 0.4655 0.4811 14989.04
2019-04-24 0.4877 0.4661 0.4566 0.4635 29439.82
2019-04-23 0.538 0.5322 0.4801 0.4877 64442.41
2019-04-22 0.5438 0.5583 0.5325 0.538 41498.35
2019-04-21 0.572 0.5837 0.5327 0.5438 52074.29
2019-04-20 0.5891 0.5921 0.5353 0.572 48289.53
2019-04-19 0.5836 0.5933 0.5747 0.5891 13542.04
2019-04-18 0.5808 0.5926 0.574 0.5836 18542.96
2019-04-17 0.576 0.5946 0.5745 0.5808 33750.66
2019-04-16 0.5859 0.5996 0.5697 0.576 24688.78
2019-04-15 0.5702 0.5943 0.576 0.5859 21273.39
2019-04-14 0.5801 0.5742 0.5652 0.5702 31627.36
2019-04-13 0.5721 0.5847 0.5765 0.5801 19350.66
2019-04-12 0.5752 0.5787 0.5629 0.5721 38596.15
2019-04-11 0.5654 0.5793 0.5686 0.5752 30003.21
2019-04-10 0.6132 0.5831 0.5543 0.5654 60367.05
2019-04-09 0.595 0.6148 0.6026 0.6132 35607.99
2019-04-08 0.6109 0.6101 0.5909 0.595 55730.78
2019-04-07 0.6231 0.6363 0.6104 0.6109 78819.99
2019-04-06 0.5973 0.6371 0.6096 0.6231 52108.38
2019-04-05 0.5976 0.6054 0.5877 0.5973 24593.02
2019-04-04 0.5739 0.6208 0.5814 0.5976 48099.74
2019-04-03 0.5912 0.5891 0.5704 0.5739 45663.78
2019-04-02 0.5726 0.6057 0.5778 0.5912 89351.45
2019-04-01 0.5368 0.6384 0.5707 0.5726 76497.57
2019-03-31 0.524 0.5409 0.5289 0.5368 23485.4
2019-03-30 0.5329 0.5334 0.519 0.524 25498.45
2019-03-29 0.5382 0.5407 0.5242 0.5329 33904.12
2019-03-28 0.5377 0.5534 0.5341 0.5382 17363.73
2019-03-27 0.5349 0.5421 0.5272 0.5377 31486.74
2019-03-26 0.5082 0.5494 0.5179 0.5349 46790.44
2019-03-25 0.5059 0.5152 0.5026 0.5082 16690.75
2019-03-24 0.5164 0.5114 0.5023 0.5059 21632.56
2019-03-23 0.5269 0.5392 0.5156 0.5164 54416.93
2019-03-22 0.5021 0.5314 0.4989 0.5269 35721.32
2019-03-21 0.5008 0.5085 0.4973 0.5021 14776.51
2019-03-20 0.5107 0.5064 0.494 0.5008 30834.99
2019-03-19 0.5115 0.5193 0.5071 0.5107 13666.18
2019-03-18 0.5086 0.5155 0.5074 0.5115 19474.79
2019-03-17 0.5073 0.5174 0.5046 0.5086 36352.5
2019-03-16 0.5175 0.5177 0.5049 0.5073 25399.23
2019-03-15 0.5121 0.5279 0.5126 0.5175 43133.29
2019-03-14 0.5015 0.5148 0.4987 0.5121 65370.69
2019-03-13 0.5019 0.5081 0.4914 0.5015 121628.01
2019-03-12 0.5059 0.51 0.4895 0.5019 78255.04
2019-03-11 0.4921 0.5222 0.4861 0.5059 114882.85
2019-03-10 0.514 0.5146 0.4851 0.4921 176785.76
2019-03-09 0.5128 0.5246 0.4912 0.514 193953.08
2019-03-08 0.4947 0.5144 0.4978 0.5128 170439.17
2019-03-07 0.4997 0.5079 0.4936 0.4947 151166.48
2019-03-06 0.5037 0.5203 0.4981 0.4997 163482.46
2019-03-05 0.5091 0.5177 0.4968 0.5037 103534.77
2019-03-04 0.478 0.5397 0.4947 0.5091 116678.52
2019-03-03 0.512 0.5015 0.4705 0.478 161944.69
2019-03-02 0.533 0.5436 0.4998 0.512 175341.57
2019-03-01 0.4835 0.5334 0.4842 0.533 161470.27
2019-02-28 0.4775 0.5035 0.4724 0.4835 142188.31
2019-02-27 0.4735 0.4795 0.01556 0.4775 137858.92
2019-02-26 0.4707 0.4896 0.4704 0.4735 163638.1
2019-02-25 0.473 0.4856 0.4471 0.4707 159002
2019-02-24 0.4556 0.4792 0.458 0.473 148481.07
2019-02-23 0.5273 0.4956 0.4454 0.4556 154285.42
2019-02-22 0.5023 0.546 0.5041 0.5273 172686.51
2019-02-21 0.5232 0.5418 0.4983 0.5023 161983.76
2019-02-20 0.4872 0.5378 0.4819 0.5232 194432.17
2019-02-19 0.4662 0.5234 0.4685 0.4872 183062.76
2019-02-18 0.4738 0.5003 0.4485 0.4662 183252.87
2019-02-17 0.4937 0.5266 0.4652 0.4738 176939.64
2019-02-16 0.4796 0.4956 0.4611 0.4937 201634.05
2019-02-15 0.4783 0.4912 0.459 0.4796 159730.95
2019-02-14 0.5021 0.5099 0.4733 0.4783 152900.72
2019-02-13 0.5131 0.529 0.496 0.5021 159401.04
2019-02-12 0.5166 0.5337 0.4922 0.5131 156279.04
2019-02-11 0.515 0.5357 0.5064 0.5166 151377.84
2019-02-10 0.527 0.5262 0.4929 0.515 154778.81
2019-02-09 0.5219 0.5583 0.5104 0.527 152912.58
2019-02-08 0.5267 0.5632 0.5073 0.5219 152541.17
2019-02-07 0.456 0.5289 0.4901 0.5267 153247.81
2019-02-06 0.4549 0.4793 0.452 0.456 136286
2019-02-05 0.4768 0.4746 0.4427 0.4549 136737.2
2019-02-04 0.4811 0.4961 0.4768 0.4768 135174.2
2019-02-03 0.493 0.5143 0.4807 0.4811 148673.35
2019-02-02 0.4838 0.4936 0.4726 0.493 151064.3
2019-02-01 0.4725 0.4937 0.4712 0.4838 136290.56
2019-01-31 0.4894 0.4936 0.4279 0.4725 194375.93
2019-01-30 0.5045 0.5158 0.489 0.4894 141537.24
2019-01-29 0.4854 0.5208 0.492 0.5045 153612.1
2019-01-28 0.48 0.4892 0.4608 0.4854 148691.47
2019-01-27 0.5169 0.507 0.4655 0.48 98220.12
2019-01-26 0.5301 0.5316 0.5037 0.5169 10917.18
2019-01-25 0.5066 0.5366 0.5057 0.5301 15876.8
2019-01-24 0.5081 0.5177 0.4998 0.5066 6450.29
2019-01-23 0.5076 0.5211 0.5042 0.5081 4759.26
2019-01-22 0.5097 0.5329 0.5004 0.5076 13130.21
2019-01-21 0.4897 0.5266 0.4841 0.5097 18560.97
2019-01-20 0.4888 0.4983 0.4729 0.4897 15543.8
2019-01-19 0.5591 0.5352 0.4731 0.4888 40172.8
2019-01-18 0.5505 0.5818 0.5442 0.5591 16450.13
2019-01-17 0.5697 0.5716 0.5169 0.5505 19653.1
2019-01-16 0.5652 0.5889 0.5572 0.5697 10510.33
2019-01-15 0.5548 0.5794 0.551 0.5652 13498.62
2019-01-14 0.5852 0.579 0.5472 0.5548 14646.7
2019-01-13 0.5714 0.6037 0.5771 0.5852 18003.28
2019-01-12 0.5951 0.5963 0.5629 0.5714 11852.61
2019-01-11 0.601 0.6284 0.5779 0.5951 17578.76
2019-01-10 0.5748 0.6021 0.575 0.601 9889.81
2019-01-09 0.6627 0.6045 0.5653 0.5748 14381.34
2019-01-08 0.672 0.6951 0.6473 0.6627 19961.89
2019-01-07 0.6805 0.697 0.653 0.672 11440.3
2019-01-06 0.7012 0.721 0.6473 0.6805 34071.63
2019-01-05 0.6319 0.7274 0.6634 0.7012 15204.8
2019-01-04 0.6462 0.6635 0.6192 0.6319 14629.81
2019-01-03 0.6701 0.6873 0.6241 0.6462 19775.21
2019-01-02 0.6734 0.6743 0.6364 0.6701 18772.88
2019-01-01 0.6491 0.6932 0.6401 0.6734 47872.36
2018-12-31 0.5951 0.6538 0.5859 0.6491 45613.06
2018-12-30 0.5751 0.6142 0.5426 0.5951 20905.36
2018-12-29 0.5585 0.5813 0.5653 0.5751 10450.35
2018-12-28 0.5799 0.5646 0.5498 0.5585 13185.59
2018-12-27 0.5352 0.5851 0.5653 0.5799 7508.65
2018-12-26 0.5581 0.5374 0.5192 0.5352 12247.58
2018-12-25 0.5407 0.565 0.5377 0.5581 6295.91
2018-12-24 0.5743 0.5549 0.5357 0.5407 15693.21
2018-12-23 0.551 0.5894 0.5409 0.5743 11504.65
2018-12-22 0.5655 0.5819 0.4985 0.551 13035.14
2018-12-21 0.5384 0.5825 0.5449 0.5655 10790.67
2018-12-20 0.5354 0.561 0.4916 0.5384 34579.55
2018-12-19 0.5224 0.5979 0.4916 0.5354 111722.58
2018-12-18 0.5247 0.5455 0.5183 0.5224 11442.75
2018-12-17 0.4971 0.5295 0.4953 0.5247 19362.02
2018-12-16 0.472 0.5223 0.4911 0.4971 20976.85
2018-12-15 0.4768 0.4867 0.4499 0.472 21696.81
2018-12-14 0.4957 0.5285 0.4674 0.4768 25219.84
2018-12-13 0.5163 0.5167 0.4876 0.4957 14078.69
2018-12-12 0.5539 0.5344 0.5054 0.5163 19325.42
2018-12-11 0.5459 0.5776 0.5378 0.5539 49043.29
2018-12-10 0.561 0.5615 0.5231 0.5459 17701.98
2018-12-09 0.5774 0.5755 0.5454 0.561 28652.13
2018-12-08 0.5548 0.5881 0.5713 0.5774 13454.63
2018-12-07 0.5531 0.5725 0.5531 0.5548 27538.22
2018-12-06 0.5949 0.587 0.5305 0.5531 27878.72
2018-12-05 0.6537 0.6106 0.582 0.5949 25552.45
2018-12-04 0.6953 0.6615 0.6395 0.6537 18820.09
2018-12-03 0.6864 0.7111 0.6815 0.6953 25144.31
2018-12-02 0.7243 0.6953 0.6566 0.6864 42839.82
2018-12-01 0.7287 0.738 0.7036 0.7243 18945.45
2018-11-30 0.7041 0.7853 0.7207 0.7287 59165.56
2018-11-29 0.7253 0.7097 0.6616 0.7041 63818.38
2018-11-28 0.7244 0.778 0.7124 0.7236 37835.78
2018-11-27 0.6262 0.7483 0.6881 0.7244 46017.34
2018-11-26 0.6218 0.6392 0.6128 0.6262 28560.67
2018-11-25 0.7128 0.6998 0.6165 0.6218 55422.71
2018-11-24 0.7041 0.752 0.7007 0.7127 37132.09
2018-11-23 0.8014 0.7226 0.6957 0.7041 25676.2
2018-11-22 0.7903 0.8457 0.7822 0.8014 71497.98
2018-11-21 0.8548 0.8119 0.7782 0.7903 153556.1
2018-11-20 0.8031 0.8966 0.8075 0.8548 179075.07
2018-11-19 0.8946 0.8431 0.7822 0.8031 157507.28
2018-11-18 1.23 1.053 0.8787 0.8941 183743.94
2018-11-17 1.087 1.306 1.043 1.23 265820.24
2018-11-16 1.027 1.28 0.9874 1.087 183514.93
2018-11-15 1.085 1.109 1.027 1.027 166467.39
2018-11-14 1.143 1.142 1.009 1.085 225920.28
2018-11-13 1.466 1.362 1.135 1.143 269624.54
2018-11-12 1.316 1.509 1.278 1.466 335394.02
2018-11-11 1.337 1.388 1.244 1.316 278739.99
2018-11-10 1.463 1.467 1.333 1.336 243619.23
2018-11-09 1.698 1.703 1.405 1.463 327961.28
2018-11-08 1.477 1.732 1.382 1.698 447558.04
2018-11-07 1.245 1.757 1.158 1.477 979531.78
2018-11-06 0.9629 1.467 0.9631 1.245 627189.83
2018-11-05 0.958 0.9992 0.9441 0.9577 196578.36
2018-11-04 0.9455 0.9618 0.9258 0.958 161672.96
2018-11-03 0.9501 1.052 0.939 0.9455 158613.55
2018-11-02 0.9809 0.9941 0.9494 0.9501 137497.09
2018-11-01 0.9406 1.003 0.9291 0.9809 171467.19
2018-10-31 0.9571 0.9865 0.9266 0.9406 168840.57
2018-10-30 0.9773 0.9996 0.945 0.9571 152472.79
2018-10-29 0.9554 1.008 0.9483 0.9773 150598.65
2018-10-28 1.004 1.005 0.9307 0.9553 168660.5
2018-10-27 1.042 1.056 1.004 1.004 145135.66
2018-10-26 0.9854 1.042 0.9608 1.042 166463.83
2018-10-25 0.9604 0.9854 0.9486 0.9854 148311.29
2018-10-24 0.9333 0.9714 0.9274 0.9604 151870.35
2018-10-23 0.9285 0.9682 0.9209 0.9326 139707.9
2018-10-22 0.9512 0.9498 0.8942 0.9285 135724.42
2018-10-21 0.9485 0.9705 0.896 0.9511 147823.6
2018-10-20 0.9126 0.9765 0.9153 0.9485 168367.15
2018-10-19 0.8953 0.9385 0.8983 0.9126 155010.07
2018-10-18 0.9319 0.9445 0.8546 0.8953 164539.76
2018-10-17 0.947 0.9474 0.9207 0.9318 151151.74
2018-10-16 0.9434 0.9467 0.9323 0.9467 145083.59
2018-10-15 0.9555 0.9565 0.9348 0.942 127940.55
2018-10-14 0.8965 0.9919 0.9383 0.9555 143025.57
2018-10-13 0.9044 0.9228 0.8952 0.8965 133411.27
2018-10-12 0.9141 0.9401 0.89 0.9044 169527.23
2018-10-11 0.8917 0.9139 0.8851 0.9139 107886.36
2018-10-10 0.9575 0.9333 0.8848 0.8917 136372.56
2018-10-09 0.9483 0.9878 0.9332 0.9575 141137.12
2018-10-08 0.9749 1.017 0.9391 0.9483 170034.82
2018-10-07 0.944 0.9975 0.9463 0.9749 154372.63
2018-10-06 0.9786 0.9803 0.9255 0.944 170686.17
2018-10-05 0.9823 1.018 0.9582 0.9799 179342.08
2018-10-04 1.003 1.046 0.9571 0.9823 188398.97
2018-10-03 1.021 1.035 0.9514 1.003 198537.33
2018-10-02 1.016 1.043 0.9927 1.021 152668.79
2018-10-01 1.018 1.072 1.007 1.016 157734.39
2018-09-30 1.046 1.068 1.008 1.018 163064.3
2018-09-29 1.057 1.08 1.032 1.046 142438.47
2018-09-28 1.088 1.086 1.043 1.057 164248.21
2018-09-27 1.078 1.09 1.047 1.088 146038.81
2018-09-26 1.061 1.109 1.076 1.078 150139.41
2018-09-25 1.068 1.111 1.042 1.061 163842.89
2018-09-24 1.105 1.091 1.024 1.068 162442.81
2018-09-23 1.095 1.132 1.07 1.105 192613.88
2018-09-22 1.093 1.121 1.079 1.096 161464.11
2018-09-21 1.117 1.128 1.092 1.092 156657.94
2018-09-20 1.066 1.15 1.102 1.117 187141.02
2018-09-19 1.021 1.09 1.018 1.066 186365.53
2018-09-18 1.034 1.056 1.001 1.021 151471.22
2018-09-17 0.988 1.048 0.9881 1.034 176123.69
2018-09-16 1.077 1.053 0.9787 0.9881 215330.72
2018-09-15 1.064 1.083 1.035 1.077 267491.92
2018-09-14 1.059 1.085 1.041 1.063 168520.94
2018-09-13 1.05 1.082 1.03 1.059 257807.96
2018-09-12 1.03 1.068 0.9894 1.05 494748.49
2018-09-11 1.058 1.074 0.9727 1.03 300978.84
2018-09-10 1.088 1.091 1.032 1.058 179837.42
2018-09-09 1.076 1.137 1.063 1.088 259020.26
2018-09-08 1.034 1.16 1.017 1.08 302701.34
2018-09-07 1.071 1.073 1.008 1.034 184064.19
2018-09-06 1.089 1.108 1.068 1.07 186065.95
2018-09-05 1.136 1.206 1.089 1.089 312482.66
2018-09-04 1.365 1.266 1.136 1.136 299543.24
2018-09-03 1.339 1.41 1.337 1.366 403302.32
2018-09-02 1.376 1.411 1.322 1.339 308030.8
2018-09-01 1.347 1.446 1.346 1.376 506990.1
2018-08-31 1.269 1.395 1.273 1.347 456043.51
2018-08-30 1.238 1.326 1.226 1.269 339763.33
2018-08-29 1.233 1.276 1.202 1.238 217293.64
2018-08-28 1.234 1.314 1.209 1.233 288017.97
2018-08-27 1.186 1.307 1.178 1.234 287424.64
2018-08-26 1.153 1.217 1.144 1.186 111888.81
2018-08-25 1.149 1.202 1.096 1.153 295237.63
2018-08-24 1.137 1.255 1.123 1.149 265716.98
2018-08-23 1.19 1.314 1.129 1.137 386086.7

PeerCoin Historical Data