logo

Populous Live Price Update & Market Capitalization

PPT

Populous PPT

$ 0.45468778 0.62%

Market Overview

Populous current market price is $0.45468778 with a marketcap of $ 24.21 M. The total available supply of Populous is $ 53.25 M PPT and secured Rank 52 in the cryptocurrency market. PPT price is 0.62% in last 24 hours.


Live Populous prices from all markets and PPT coin market Capitalization. Stay up to date with the latest Populous price movements. Check our coin stats data and see when there is an opportunity to buy or sell Populous at best price in the market.

Rank

52

Market Cap

$ 24.21 M

Volume (24H)

$ 295.19 K

Available Supply

$ 53.25 M PPT

Change (24H)

0.62%

Populous Historical Data Price Chart

  LOADING...

Populous Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.464 0.4714 0.4415 0.4462 121035.82
2019-10-15 0.4823 0.4796 0.4251 0.464 178608.05
2019-10-14 0.5188 0.51 0.471 0.4823 254526.95
2019-10-13 0.5296 0.5498 0.5112 0.5188 238215.32
2019-10-12 0.5048 0.5889 0.4819 0.5296 842421.14
2019-10-11 0.4945 0.5737 0.4916 0.5048 472720.23
2019-10-10 0.5216 0.507 0.4331 0.4945 896203.93
2019-10-09 0.637 0.6836 0.5093 0.5216 1168438.65
2019-10-08 0.5896 0.6734 0.5678 0.637 910324.62
2019-10-07 0.4936 0.6354 0.4905 0.5896 1187982.16
2019-10-06 0.4122 0.5223 0.4283 0.4936 554845.91
2019-10-05 0.4653 0.4498 0.41 0.4122 130611.41
2019-10-04 0.419 0.4949 0.4186 0.4653 235661.63
2019-10-03 0.4451 0.453 0.4121 0.419 327889.31
2019-10-02 0.3923 0.5316 0.3776 0.4451 1104187.26
2019-10-01 0.3573 0.3961 0.3584 0.3923 125055.56
2019-09-30 0.3666 0.3697 0.3551 0.3573 64053.14
2019-09-29 0.3445 0.3668 0.3492 0.3666 75989.76
2019-09-28 0.3539 0.3485 0.3368 0.3445 39764.96
2019-09-27 0.3454 0.3688 0.3464 0.3539 96008.63
2019-09-26 0.3241 0.3477 0.321 0.3454 81245.34
2019-09-25 0.3453 0.342 0.3105 0.3241 144600.53
2019-09-24 0.3146 0.3465 0.3035 0.3453 93731.58
2019-09-23 0.3857 0.3502 0.2858 0.3146 237621.9
2019-09-22 0.3817 0.3924 0.3668 0.3857 136536.3
2019-09-21 0.3923 0.4051 0.3759 0.3817 85153.75
2019-09-20 0.4095 0.4075 0.3898 0.3923 76988.46
2019-09-19 0.3912 0.4208 0.3792 0.4095 211348.93
2019-09-18 0.3939 0.4056 0.3836 0.3912 117810.09
2019-09-17 0.3861 0.3998 0.3832 0.3939 127990.5
2019-09-16 0.379 0.3944 0.3675 0.3861 97491.57
2019-09-15 0.3919 0.3955 0.3658 0.379 263801.84
2019-09-14 0.3991 0.4248 0.3878 0.3919 434513.49
2019-09-13 0.394 0.4043 0.3888 0.3991 95614.49
2019-09-12 0.3994 0.4087 0.3848 0.394 248015.01
2019-09-11 0.4473 0.4838 0.3994 0.3994 707356.57
2019-09-10 0.3741 0.4501 0.3731 0.4473 702363.1
2019-09-09 0.3951 0.4184 0.362 0.3741 500160.64
2019-09-08 0.3616 0.4176 0.3497 0.3951 721939.26
2019-09-07 0.3693 0.3698 0.3408 0.3616 629102.17
2019-09-06 0.3701 0.3819 0.3589 0.3693 514897.27
2019-09-05 0.4118 0.4287 0.3547 0.3701 480753.96
2019-09-04 0.4033 0.422 0.3937 0.4118 201752.4
2019-09-03 0.4516 0.4543 0.3886 0.4033 516094.71
2019-09-02 0.4685 0.4824 0.4409 0.4516 134183.74
2019-09-01 0.4943 0.5288 0.4643 0.4685 274760.8
2019-08-31 0.5034 0.5275 0.4923 0.4943 98897.06
2019-08-30 0.4899 0.514 0.4889 0.5034 92215.02
2019-08-29 0.4912 0.5215 0.488 0.4899 92166.04
2019-08-28 0.5008 0.4958 0.4832 0.4912 78669.29
2019-08-27 0.5514 0.5318 0.4941 0.5008 145126.69
2019-08-26 0.5618 0.5575 0.5375 0.5514 106464.36
2019-08-25 0.5619 0.5846 0.5473 0.5618 152196.42
2019-08-24 0.5887 0.6075 0.5579 0.5619 219741.87
2019-08-23 0.5819 0.609 0.5643 0.5887 304908.75
2019-08-22 0.585 0.6278 0.5718 0.5819 176088.38
2019-08-21 0.5532 0.6061 0.5487 0.585 289433.83
2019-08-20 0.5622 0.5661 0.5269 0.5532 176585.96
2019-08-19 0.5898 0.5855 0.5559 0.5622 131848.72
2019-08-18 0.5834 0.6215 0.5868 0.5898 123988.78
2019-08-17 0.5703 0.5965 0.5741 0.5834 102123.64
2019-08-16 0.5627 0.5925 0.5509 0.5703 175622.93
2019-08-15 0.5517 0.5822 0.5487 0.5627 144219.43
2019-08-14 0.5379 0.6762 0.5382 0.5517 117197.35
2019-08-13 0.6086 0.5762 0.5341 0.5379 229341.32
2019-08-12 0.6343 0.6132 0.5894 0.6086 282064.73
2019-08-11 0.6537 0.6978 0.6206 0.6343 422282.12
2019-08-10 0.6494 0.686 0.6354 0.6537 200757.6
2019-08-09 0.6464 0.6717 0.6008 0.6494 280029.14
2019-08-08 0.6662 0.685 0.629 0.6464 298268.04
2019-08-07 0.7113 0.7429 0.6605 0.6662 289101.96
2019-08-06 0.6456 0.7777 0.6551 0.7113 486461.81
2019-08-05 0.6884 0.6936 0.6342 0.6456 248645.49
2019-08-04 0.7567 0.8178 0.6716 0.6884 503473.8
2019-08-03 0.6914 0.7977 0.6908 0.7567 328086.95
2019-08-02 0.7233 0.7488 0.6894 0.6914 167117.19
2019-08-01 0.7214 0.7508 0.7078 0.7233 202185.84
2019-07-31 0.7849 0.8581 0.709 0.7214 399235.84
2019-07-30 0.8655 0.9321 0.7699 0.7849 451339.67
2019-07-29 0.7339 0.8815 0.7398 0.8655 1291548.68
2019-07-28 0.7586 0.7974 0.7169 0.7339 375690.34
2019-07-27 0.6919 0.809 0.694 0.7586 1265790.1
2019-07-26 0.7366 0.7139 0.6771 0.6919 219220.12
2019-07-25 0.7136 0.7439 0.6908 0.7366 309333.84
2019-07-24 0.6909 0.7478 0.6909 0.7136 594151.94
2019-07-23 0.6505 0.6938 0.643 0.6909 284083.32
2019-07-22 0.6907 0.6711 0.6377 0.6505 302411.52
2019-07-21 0.7157 0.7073 0.6724 0.6907 254376.48
2019-07-20 0.7327 0.7367 0.7056 0.7157 159780.46
2019-07-19 0.757 0.7918 0.7222 0.7327 570738.61
2019-07-18 0.6635 0.7849 0.6491 0.757 746057.97
2019-07-17 0.6455 0.7434 0.6471 0.6635 434551.62
2019-07-16 0.6165 0.667 0.6081 0.6455 466926.12
2019-07-15 0.6661 0.6293 0.5696 0.6165 491285.08
2019-07-14 0.634 0.7256 0.6474 0.6661 489761.52
2019-07-13 0.7705 0.6968 0.631 0.634 421848.52
2019-07-12 0.8128 0.859 0.7627 0.7705 1356442.36
2019-07-11 0.6602 0.8725 0.6599 0.8128 2111686.24
2019-07-10 0.7551 0.7214 0.6276 0.6602 691297.53
2019-07-09 0.8157 0.8272 0.7019 0.7551 1205805.21
2019-07-08 0.8375 0.912 0.7705 0.8157 2218275.1
2019-07-07 1.014 1.156 0.8218 0.8375 3568581.49
2019-07-06 0.8533 1.25 0.833 1.014 10592862.65
2019-07-05 0.6163 0.8891 0.6158 0.8533 5890970.96
2019-07-04 0.6315 0.6353 0.5981 0.6163 271426.54
2019-07-03 0.6387 0.6601 0.5813 0.6315 416730.77
2019-07-02 0.642 0.7613 0.6282 0.6387 1083971.53
2019-07-01 0.6556 0.6897 0.6193 0.642 644800.48
2019-06-30 0.617 0.6758 0.6017 0.6556 698541.71
2019-06-29 0.6798 0.6279 0.5956 0.617 519394.73
2019-06-28 0.6846 0.6974 0.6479 0.6798 782644.25
2019-06-27 0.6927 0.7957 0.6773 0.6846 888391.63
2019-06-26 0.7904 0.7515 0.6582 0.6927 1448224.23
2019-06-25 0.8819 1.063 0.7503 0.7904 1072643.92
2019-06-24 0.9171 0.9784 0.873 0.8819 533940.11
2019-06-23 0.9055 1.042 0.9106 0.9171 731911.31
2019-06-22 0.8607 1.14 0.8482 0.9055 1659383.63
2019-06-21 0.8961 0.9524 0.8328 0.8607 619628.59
2019-06-20 0.929 1.002 0.8936 0.8961 361001
2019-06-19 0.9689 1.008 0.905 0.929 453769.64
2019-06-18 0.9727 1.078 0.9578 0.9689 418395.8
2019-06-17 0.9532 0.9799 0.9254 0.9727 457028.44
2019-06-16 0.9662 1.101 0.9485 0.9532 652228.71
2019-06-15 1.007 1.025 0.9213 0.9662 541843.34
2019-06-14 1.01 1.069 0.9827 1.007 814372.25
2019-06-13 1.108 1.185 0.9989 1.01 822799.21
2019-06-12 1.171 1.277 1.096 1.108 764862.27
2019-06-11 1.173 1.225 1.134 1.171 941497.85
2019-06-10 1.146 1.279 1.104 1.173 1800924.15
2019-06-09 0.9936 1.252 1.04 1.146 2362515.44
2019-06-08 1.111 1.102 0.9761 0.9936 1087753.87
2019-06-07 0.9795 1.14 0.9671 1.111 986617
2019-06-06 0.9299 1.019 0.9355 0.9795 398016.04
2019-06-05 0.9124 0.9626 0.9142 0.9299 357445.09
2019-06-04 0.9367 0.9731 0.9061 0.9124 418558.68
2019-06-03 0.9218 0.9474 0.8599 0.9367 482572.41
2019-06-02 0.9883 1.002 0.908 0.9218 641176.18
2019-06-01 0.9625 0.9987 0.9682 0.9883 301558.8
2019-05-31 0.9979 1.01 0.942 0.9625 322325.13
2019-05-30 0.9716 1.085 0.9756 0.9979 913669.65
2019-05-29 1.056 1.02 0.9311 0.9716 616746.72
2019-05-28 1.004 1.077 0.98 1.056 787907.54
2019-05-27 1.02 1.063 0.98 1.004 511456.87
2019-05-26 0.9852 1.03 0.9725 1.02 402088
2019-05-25 1.017 1.128 0.9765 0.9852 588998.43
2019-05-24 1.046 1.063 0.9768 1.017 443546.46
2019-05-23 1.05 1.112 1.02 1.046 899772.99
2019-05-22 1.041 1.129 1.033 1.05 825170.5
2019-05-21 1.013 1.169 0.9549 1.041 1452890.33
2019-05-20 0.9686 1.033 0.9609 1.013 527421.39
2019-05-19 1.026 1.008 0.9582 0.9686 510587.88
2019-05-18 1.002 1.178 1.001 1.026 891853.51
2019-05-17 0.9687 1.05 0.9388 1.002 676425.23
2019-05-16 1.063 1.005 0.937 0.9687 580418.92
2019-05-15 1.127 1.143 1.04 1.063 995142.11
2019-05-14 0.9975 1.173 0.8339 1.127 957929.98
2019-05-13 1.022 1.117 0.964 0.9975 487835.37
2019-05-12 1.007 1.215 0.9906 1.022 232974.9
2019-05-11 1.087 1.06 0.9838 1.007 91487.09
2019-05-10 1.012 1.2 1.065 1.087 237093.4
2019-05-09 0.9332 1.107 0.9016 1.012 331456.81
2019-05-08 1.001 1.036 0.9054 0.9332 221666.49
2019-05-07 0.9911 1.029 0.9904 1.001 86036.69
2019-05-06 1.026 1.059 0.973 0.9911 182524.1
2019-05-05 0.9757 1.066 0.9617 1.026 491879.88
2019-05-04 0.9987 1.007 0.9641 0.9757 205245.77
2019-05-03 1.047 1.08 0.9905 0.9987 236171.86
2019-05-02 1.1 1.155 1.03 1.047 433386.72
2019-05-01 1.106 1.138 1.063 1.1 441368.49
2019-04-30 1.138 1.162 1.08 1.106 444084.9
2019-04-29 1.093 1.148 1.097 1.138 171165.67
2019-04-28 1.166 1.164 1.07 1.093 154737.69
2019-04-27 1.174 1.259 1.152 1.166 159986.5
2019-04-26 1.141 1.191 1.14 1.173 163298.98
2019-04-25 1.18 1.204 1.139 1.141 168951.27
2019-04-24 1.219 1.265 1.153 1.18 256688.67
2019-04-23 1.311 1.307 1.165 1.219 226605.02
2019-04-22 1.345 1.421 1.281 1.311 204650.57
2019-04-21 1.351 1.392 1.333 1.345 213446.09
2019-04-20 1.4 1.41 1.274 1.351 303455.62
2019-04-19 1.437 1.457 1.381 1.4 273186.3
2019-04-18 1.446 1.476 1.422 1.437 272921.89
2019-04-17 1.457 1.521 1.434 1.446 222031.52
2019-04-16 1.451 1.469 1.403 1.457 214330.43
2019-04-15 1.43 1.493 1.425 1.451 183702.3
2019-04-14 1.518 1.481 1.401 1.43 247907.12
2019-04-13 1.495 1.538 1.51 1.518 184833.5
2019-04-12 1.537 1.548 1.486 1.495 200162.02
2019-04-11 1.577 1.656 1.516 1.537 662084.45
2019-04-10 1.514 1.723 1.374 1.577 1932747.73
2019-04-09 1.604 1.641 1.5 1.514 511428.96
2019-04-08 1.623 1.642 1.56 1.604 294654.29
2019-04-07 1.67 1.786 1.617 1.623 560996.15
2019-04-06 1.607 1.699 1.643 1.67 483001.76
2019-04-05 1.67 1.699 1.533 1.607 706604.7
2019-04-04 1.586 1.692 1.613 1.67 457683.44
2019-04-03 1.629 1.653 1.567 1.586 555027.85
2019-04-02 1.773 1.828 1.598 1.629 1120612.66
2019-04-01 1.594 1.933 1.563 1.773 1624480.97
2019-03-31 1.559 1.64 1.553 1.594 1440140.52
2019-03-30 1.527 1.582 1.49 1.559 843336.05
2019-03-29 1.497 1.559 1.486 1.527 602604.3
2019-03-28 1.493 1.55 1.48 1.497 500415
2019-03-27 1.488 1.526 1.458 1.493 591655.94
2019-03-26 1.42 1.585 1.448 1.488 1176859.29
2019-03-25 1.383 1.452 1.363 1.42 577684.78
2019-03-24 1.427 1.412 1.361 1.383 263007.25
2019-03-23 1.425 1.476 1.416 1.427 321352.74
2019-03-22 1.407 1.447 1.399 1.425 222480.31
2019-03-21 1.38 1.409 1.372 1.407 159372.51
2019-03-20 1.446 1.445 1.359 1.38 358553.01
2019-03-19 1.442 1.467 1.424 1.446 196264.18
2019-03-18 1.459 1.479 1.427 1.442 255289.52
2019-03-17 1.438 1.473 1.421 1.459 399691.21
2019-03-16 1.449 1.457 1.36 1.438 306058.97
2019-03-15 1.402 1.509 1.378 1.449 678220.26
2019-03-14 1.424 1.577 1.359 1.402 1971277.21
2019-03-13 1.282 1.454 1.261 1.424 1535637.11
2019-03-12 1.298 1.373 1.268 1.282 592536.27
2019-03-11 1.226 1.437 1.219 1.298 1427810.88
2019-03-10 1.271 1.257 1.216 1.226 241639
2019-03-09 1.259 1.283 1.245 1.271 248702.61
2019-03-08 1.206 1.272 1.225 1.259 247986.83
2019-03-07 1.249 1.249 1.201 1.206 229513.09
2019-03-06 1.218 1.266 1.204 1.249 485803.5
2019-03-05 1.234 1.249 1.209 1.218 138221.16
2019-03-04 1.198 1.265 1.21 1.234 346719.51
2019-03-03 1.26 1.404 1.168 1.198 1337316.13
2019-03-02 1.192 1.271 1.18 1.26 307613.67
2019-03-01 1.192 1.237 1.179 1.192 265502.9
2019-02-28 1.165 1.197 1.166 1.192 118166.17
2019-02-27 1.182 1.204 1.158 1.165 138486.46
2019-02-26 1.206 1.248 1.168 1.182 246735.83
2019-02-25 1.162 1.213 1.145 1.206 219366.87
2019-02-24 1.142 1.201 1.112 1.162 285200.84
2019-02-23 1.301 1.216 1.13 1.142 158399.47
2019-02-22 1.276 1.346 1.288 1.301 258454.62
2019-02-21 1.312 1.331 0.7983 1.276 417704.8
2019-02-20 1.347 1.358 1.28 1.312 183983.03
2019-02-19 1.331 1.367 1.323 1.347 214619.19
2019-02-18 1.354 1.368 1.319 1.331 209275.09
2019-02-17 1.312 1.418 1.344 1.354 388684.64
2019-02-16 1.238 1.331 1.245 1.312 637436.79
2019-02-15 1.225 1.25 1.211 1.238 292389.87
2019-02-14 1.196 1.231 1.189 1.225 258031.83
2019-02-13 1.218 1.231 1.186 1.196 154183.67
2019-02-12 1.214 1.245 1.195 1.218 310067.06
2019-02-11 1.231 1.241 1.209 1.214 152723.97
2019-02-10 1.303 1.277 1.204 1.231 583427.12
2019-02-09 1.287 1.354 1.276 1.303 364108.27
2019-02-08 1.25 1.311 1.242 1.287 201128.63
2019-02-07 1.162 1.365 1.12 1.25 403387.99
2019-02-06 1.17 1.177 1.142 1.162 154944.09
2019-02-05 1.162 1.279 1.126 1.17 511586.6
2019-02-04 1.182 1.191 1.157 1.162 106410.51
2019-02-03 1.18 1.222 1.161 1.182 125189.28
2019-02-02 1.214 1.207 1.167 1.18 72758.03
2019-02-01 1.191 1.227 1.186 1.214 58178.96
2019-01-31 1.182 1.231 1.17 1.191 78203.04
2019-01-30 1.224 1.23 1.155 1.182 105287.48
2019-01-29 1.2 1.244 1.191 1.224 114402.63
2019-01-28 1.235 1.256 1.169 1.2 150405.95
2019-01-27 1.302 1.267 1.179 1.235 258117.74
2019-01-26 1.357 1.355 1.286 1.302 252761.05
2019-01-25 1.317 1.495 1.298 1.357 1034622.26
2019-01-24 1.323 1.329 1.295 1.317 171716.19
2019-01-23 1.293 1.406 1.256 1.323 751847.54
2019-01-22 1.318 1.331 1.278 1.293 213437.38
2019-01-21 1.348 1.397 1.288 1.318 425882.84
2019-01-20 1.292 1.366 1.281 1.348 376529.2
2019-01-19 1.372 1.334 1.274 1.292 231205.78
2019-01-18 1.34 1.407 1.348 1.372 264346.57
2019-01-17 1.349 1.349 1.29 1.34 278350.01
2019-01-16 1.34 1.378 1.326 1.349 217307.08
2019-01-15 1.306 1.385 1.296 1.34 318470.43
2019-01-14 1.393 1.368 1.3 1.306 384255.75
2019-01-13 1.335 1.472 1.347 1.393 673156.23
2019-01-12 1.307 1.605 1.263 1.335 2238430.75
2019-01-11 1.294 1.337 1.265 1.307 126769.28
2019-01-10 1.292 1.331 1.273 1.294 106668.75
2019-01-09 1.539 1.398 1.264 1.292 336272.3
2019-01-08 1.519 1.558 1.509 1.539 158459.23
2019-01-07 1.559 1.565 1.503 1.519 183287.51
2019-01-06 1.59 1.602 1.536 1.559 245759.58
2019-01-05 1.509 1.661 1.568 1.59 236917.43
2019-01-04 1.47 1.63 1.462 1.509 643320.95
2019-01-03 1.463 1.535 1.464 1.47 184095.99
2019-01-02 1.546 1.507 1.462 1.463 110529.96
2019-01-01 1.498 1.582 1.529 1.546 155548.02
2018-12-31 1.475 1.572 1.498 1.498 194048.58
2018-12-30 1.604 1.572 1.419 1.475 434331.61
2018-12-29 1.515 1.636 1.52 1.604 156633.84
2018-12-28 1.583 1.595 1.495 1.515 168877.93
2018-12-27 1.401 1.599 1.508 1.583 182178.68
2018-12-26 1.615 1.594 1.391 1.401 286740.11
2018-12-25 1.749 1.759 1.605 1.615 425430.12
2018-12-24 1.834 2.106 1.623 1.749 2420040.18
2018-12-23 1.539 1.992 1.552 1.834 1283641.93
2018-12-22 1.538 1.644 1.496 1.539 275014.74
2018-12-21 1.465 1.549 1.496 1.538 91919.4
2018-12-20 1.59 1.522 1.424 1.465 198465.78
2018-12-19 1.401 1.676 1.523 1.59 347757.55
2018-12-18 1.323 1.615 1.331 1.401 695611.56
2018-12-17 1.268 1.36 1.31 1.323 110858.18
2018-12-16 1.139 1.29 1.229 1.268 150389.01
2018-12-15 1.104 1.187 1.109 1.139 129769.96
2018-12-14 1.102 1.11 1.07 1.104 67842.14
2018-12-13 1.113 1.15 1.084 1.102 106520.83
2018-12-12 1.201 1.166 1.108 1.113 114736.21
2018-12-11 1.148 1.256 1.177 1.201 96913
2018-12-10 1.22 1.228 1.135 1.148 165921.26
2018-12-09 1.303 1.276 1.207 1.22 139764.42
2018-12-08 1.278 1.356 1.297 1.303 97108.79
2018-12-07 1.337 1.366 1.266 1.278 117398.91
2018-12-06 1.355 1.416 1.231 1.337 228299.62
2018-12-05 1.526 1.471 1.332 1.355 180880.51
2018-12-04 1.685 1.637 1.516 1.526 157424.59
2018-12-03 1.579 1.842 1.595 1.685 334468.51
2018-12-02 1.739 1.625 1.506 1.579 318313.53
2018-12-01 1.863 1.841 1.699 1.739 150752.52
2018-11-30 1.717 1.889 1.744 1.863 292084.51
2018-11-29 1.828 1.772 1.628 1.717 234186.66
2018-11-28 1.864 2.021 1.798 1.828 505956.55
2018-11-27 1.488 1.978 1.621 1.864 656579.29
2018-11-26 1.433 1.517 1.413 1.489 138213.22
2018-11-25 1.564 1.483 1.371 1.43 132067.61
2018-11-24 1.517 1.62 1.419 1.564 303096.32
2018-11-23 1.636 1.54 1.434 1.517 235135.49
2018-11-22 1.682 1.75 1.616 1.636 177773.57
2018-11-21 1.907 1.94 1.674 1.682 223940.59
2018-11-20 1.652 1.983 1.664 1.907 500972.2
2018-11-19 1.999 1.926 1.548 1.652 776357.15
2018-11-18 2.619 2.261 1.889 1.999 526995.49
2018-11-17 2.553 2.719 2.572 2.619 169039.27
2018-11-16 2.597 2.628 2.507 2.553 108679.04
2018-11-15 2.706 2.731 2.571 2.596 183773.62
2018-11-14 2.788 2.755 2.495 2.706 586946.39
2018-11-13 3.142 2.886 2.639 2.787 505001.31
2018-11-12 3.358 3.369 3.056 3.143 472634.19
2018-11-11 3.432 3.622 3.355 3.358 704781.54
2018-11-10 3.401 3.78 3.312 3.432 1598241.52
2018-11-09 3.355 3.419 3.32 3.401 156977.78
2018-11-08 3.403 3.446 3.271 3.355 178092.66
2018-11-07 3.53 3.498 3.353 3.403 251791.17
2018-11-06 3.44 3.653 3.454 3.529 386293.48
2018-11-05 3.479 3.535 3.312 3.439 450457.17
2018-11-04 3.5 3.645 3.437 3.479 363540.96
2018-11-03 3.726 3.847 3.471 3.499 666807.16
2018-11-02 3.683 3.772 3.653 3.714 295685.39
2018-11-01 3.781 3.795 3.644 3.683 308570.69
2018-10-31 3.697 3.852 3.617 3.781 797332.67
2018-10-30 3.463 3.833 3.419 3.696 1028050.61
2018-10-29 3.424 3.543 3.407 3.463 572923.4
2018-10-28 3.452 3.642 3.312 3.424 1105776.93
2018-10-27 3.403 3.464 3.385 3.464 196118.38
2018-10-26 3.411 3.608 3.353 3.403 519461.04
2018-10-25 3.398 3.486 3.304 3.411 269687.37
2018-10-24 3.514 3.534 3.364 3.398 452851.83
2018-10-23 3.409 3.783 3.392 3.515 1117399.52
2018-10-22 3.433 3.453 3.336 3.409 337654.6
2018-10-21 3.408 3.489 3.315 3.433 392673.06
2018-10-20 3.531 3.541 3.392 3.408 370038.53
2018-10-19 3.388 3.559 3.381 3.531 520828.33
2018-10-18 3.246 3.455 3.184 3.388 551393.24
2018-10-17 3.318 3.474 3.179 3.246 629378.11
2018-10-16 3.305 3.381 3.281 3.317 288534.49

Populous Historical Data