logo

Quatloo Live Price Update & Market Capitalization

QTL

Quatloo QTL

$ 0.00000000 0.00%

Market Overview

Quatloo current market price is $0.00000000 with a marketcap of $ 0.00000000. The total available supply of Quatloo is $ 7.72 M QTL and secured Rank 63 in the cryptocurrency market. QTL price is 0.00% in last 24 hours.


Live Quatloo prices from all markets and QTL coin market Capitalization. Stay up to date with the latest Quatloo price movements. Check our coin stats data and see when there is an opportunity to buy or sell Quatloo at best price in the market.

Rank

63

Market Cap

$ 0.00000000

Volume (24H)

$ 0.00000000

Available Supply

$ 7.72 M QTL

Change (24H)

0.00%

Quatloo Historical Data Price Chart

  LOADING...

Quatloo Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.01026 0.01039 0.01038 0.01039 0
2019-10-15 0.01046 0.01026 0.01026 0.01026 0
2019-10-14 0.01071 0.01046 0.01046 0.01046 0
2019-10-13 0.01062 0.01071 0.01071 0.01071 0
2019-10-12 0.01065 0.01062 0.01062 0.01062 0
2019-10-11 0.0106 0.01065 0.01065 0.01065 0
2019-10-10 0.011 0.0106 0.0106 0.0106 0
2019-10-09 0.011 0.011 0.011 0.011 0
2019-10-08 0.01049 0.011 0.011 0.011 0
2019-10-07 0.01052 0.01049 0.01049 0.01049 0
2019-10-06 0.01007 0.01052 0.01052 0.01052 0
2019-10-05 0.01046 0.01007 0.01007 0.01007 0
2019-10-04 0.01046 0.01046 0.01046 0.01046 0
2019-10-03 0.01056 0.01046 0.01046 0.01046 0
2019-10-02 0.01074 0.01056 0.01056 0.01056 0
2019-10-01 0.01066 0.01074 0.01074 0.01074 0
2019-09-30 0.01064 0.01066 0.01066 0.01066 0
2019-09-29 0.01032 0.01064 0.01064 0.01064 0
2019-09-28 0.01053 0.01032 0.01032 0.01032 0
2019-09-27 0.0105 0.01053 0.01053 0.01053 0
2019-09-26 0.01034 0.0105 0.0105 0.0105 0
2019-09-25 0.01081 0.01034 0.01034 0.01034 0
2019-09-24 0.01093 0.01081 0.01081 0.01081 0
2019-09-23 0.01241 0.01093 0.01093 0.01093 0
2019-09-22 0.01285 0.01241 0.01241 0.01241 0
2019-09-21 0.01279 0.01285 0.01285 0.01285 0
2019-09-20 0.01303 0.01279 0.01279 0.01279 0
2019-09-19 0.01316 0.01303 0.01303 0.01303 0
2019-09-18 0.01301 0.01316 0.01316 0.01316 0
2019-09-17 0.01305 0.01301 0.01301 0.01301 0
2019-09-16 0.01315 0.01305 0.01305 0.01305 0
2019-09-15 0.0132 0.01315 0.01315 0.01315 0
2019-09-14 0.01327 0.0132 0.0132 0.0132 0
2019-09-13 0.01328 0.01327 0.01327 0.01327 0
2019-09-12 0.01335 0.01328 0.01328 0.01328 0
2019-09-11 0.01301 0.01335 0.01335 0.01335 0
2019-09-10 0.01294 0.01301 0.01301 0.01301 0
2019-09-09 0.0132 0.01294 0.01294 0.01294 0
2019-09-08 0.01334 0.0132 0.0132 0.0132 0
2019-09-07 0.01343 0.01334 0.01334 0.01334 0
2019-09-06 0.0132 0.01343 0.01343 0.01343 0
2019-09-05 0.01351 0.0132 0.0132 0.0132 0
2019-09-04 0.01355 0.01351 0.01351 0.01351 0
2019-09-03 0.0136 0.01355 0.01355 0.01355 0
2019-09-02 0.0133 0.0136 0.0136 0.0136 0
2019-09-01 0.0125 0.0133 0.0133 0.0133 0
2019-08-31 0.01232 0.0125 0.0125 0.0125 0
2019-08-30 0.01227 0.01232 0.01232 0.01232 0
2019-08-29 0.01215 0.01227 0.01227 0.01227 0
2019-08-28 0.01245 0.01215 0.01215 0.01215 0
2019-08-27 0.01302 0.01245 0.01245 0.01245 0
2019-08-26 0.01327 0.01302 0.01302 0.01302 0
2019-08-25 0.01298 0.01327 0.01327 0.01327 0
2019-08-24 0.01299 0.01298 0.01298 0.01298 0
2019-08-23 0.01333 0.01299 0.01299 0.01299 0
2019-08-22 0.01293 0.01333 0.01333 0.01333 0
2019-08-21 0.01297 0.01293 0.01293 0.01293 0
2019-08-20 0.01379 0.01297 0.01297 0.01297 0
2019-08-19 0.01398 0.01379 0.01379 0.01379 0
2019-08-18 0.01322 0.01398 0.01398 0.01398 0
2019-08-17 0.01308 0.01322 0.01322 0.01322 0
2019-08-16 0.01326 0.01308 0.01308 0.01308 0
2019-08-15 0.01319 0.01326 0.01326 0.01326 0
2019-08-14 0.01284 0.01319 0.01319 0.01319 0
2019-08-13 0.01392 0.01284 0.01284 0.01284 0
2019-08-12 0.01458 0.01392 0.01392 0.01392 0
2019-08-11 0.01478 0.01458 0.01458 0.01458 0
2019-08-10 0.01446 0.01478 0.01478 0.01478 0
2019-08-09 0.01519 0.01446 0.01446 0.01446 0
2019-08-08 0.01534 0.01519 0.01519 0.01519 0
2019-08-07 0.01533 0.01534 0.01534 0.01534 0
2019-08-06 0.01468 0.01533 0.01533 0.01533 0
2019-08-05 0.01511 0.01468 0.01468 0.01468 0
2019-08-04 0.01405 0.01511 0.01511 0.01511 0
2019-08-03 0.01385 0.01405 0.01405 0.01405 0
2019-08-02 0.01348 0.01385 0.01385 0.01385 0
2019-08-01 0.01332 0.01348 0.01348 0.01348 0
2019-07-31 0.01291 0.01332 0.01332 0.01332 0
2019-07-30 0.01228 0.01291 0.01291 0.01291 0
2019-07-29 0.01217 0.01228 0.01228 0.01228 0
2019-07-28 0.0122 0.01217 0.01217 0.01217 0
2019-07-27 0.01213 0.0122 0.0122 0.0122 0
2019-07-26 0.0126 0.01213 0.01213 0.01213 0
2019-07-25 0.01265 0.0126 0.0126 0.0126 0
2019-07-24 0.01251 0.01265 0.01265 0.01265 0
2019-07-23 0.01261 0.01251 0.01251 0.01251 0
2019-07-22 0.01322 0.01261 0.01261 0.01261 0
2019-07-21 0.01355 0.01322 0.01322 0.01322 0
2019-07-20 0.01377 0.01355 0.01355 0.01355 0
2019-07-19 0.01348 0.01377 0.01377 0.01377 0
2019-07-18 0.01362 0.01348 0.01348 0.01348 0
2019-07-17 0.01241 0.01362 0.01362 0.01362 0
2019-07-16 0.01206 0.01241 0.01241 0.01241 0
2019-07-15 0.01389 0.01206 0.01206 0.01206 0
2019-07-14 0.01306 0.01389 0.01389 0.01389 0
2019-07-13 0.01455 0.01306 0.01306 0.01306 0
2019-07-12 0.0151 0.01455 0.01455 0.01455 0
2019-07-11 0.01452 0.0151 0.0151 0.0151 0
2019-07-10 0.01549 0.01452 0.01452 0.01452 0
2019-07-09 0.01609 0.01549 0.01549 0.01549 0
2019-07-08 0.01574 0.01609 0.01609 0.01609 0
2019-07-07 0.01469 0.01574 0.01574 0.01574 0
2019-07-06 0.0144 0.01469 0.01469 0.01469 0
2019-07-05 0.01407 0.0144 0.0144 0.0144 0
2019-07-04 0.01428 0.01407 0.01407 0.01407 0
2019-07-03 0.01534 0.01428 0.01428 0.01428 0
2019-07-02 0.01388 0.01534 0.01534 0.01534 0
2019-07-01 0.01356 0.01388 0.01388 0.01388 0
2019-06-30 0.01378 0.01356 0.01356 0.01356 0
2019-06-29 0.01521 0.01378 0.01378 0.01378 0
2019-06-28 0.01581 0.01521 0.01521 0.01521 0
2019-06-27 0.01428 0.01581 0.01581 0.01581 0
2019-06-26 0.01653 0.01428 0.01428 0.01428 0
2019-06-25 0.01503 0.01653 0.01653 0.01653 0
2019-06-24 0.01413 0.01503 0.01503 0.01503 0
2019-06-23 0.0139 0.01413 0.01413 0.01413 0
2019-06-22 0.01368 0.0139 0.0139 0.0139 0
2019-06-21 0.01308 0.01368 0.01368 0.01368 0
2019-06-20 0.01221 0.01308 0.01308 0.01308 0
2019-06-19 0.01188 0.01221 0.01221 0.01221 0
2019-06-18 0.01162 0.01188 0.01188 0.01188 0
2019-06-17 0.01195 0.01162 0.01162 0.01162 0
2019-06-16 0.01149 0.01195 0.01195 0.01195 0
2019-06-15 0.01133 0.01149 0.01149 0.01149 0
2019-06-14 0.01113 0.01133 0.01133 0.01133 0
2019-06-13 0.01054 0.01113 0.01113 0.01113 0
2019-06-12 0.01046 0.01054 0.01054 0.01054 0
2019-06-11 0.01013 0.01046 0.01046 0.01046 0
2019-06-10 0.01027 0.01013 0.01013 0.01013 0
2019-06-09 0.009784 0.01027 0.01027 0.01027 0
2019-06-08 0.01016 0.009784 0.009784 0.009784 0
2019-06-07 0.01024 0.01016 0.01016 0.01016 0
2019-06-06 0.009993 0.01024 0.01024 0.01024 0
2019-06-05 0.009973 0.009993 0.009993 0.009993 0
2019-06-04 0.009827 0.009973 0.009973 0.009973 0
2019-06-03 0.01039 0.009827 0.009827 0.009827 0
2019-06-02 0.01118 0.01039 0.01039 0.01039 0
2019-06-01 0.01095 0.01118 0.01118 0.01118 0
2019-05-31 0.01094 0.01095 0.01095 0.01095 0
2019-05-30 0.01059 0.01094 0.01094 0.01094 0
2019-05-29 0.01109 0.01059 0.01059 0.01059 0
2019-05-28 0.01116 0.01109 0.01109 0.01109 0
2019-05-27 0.01125 0.01116 0.01116 0.01116 0
2019-05-26 0.01117 0.01125 0.01125 0.01125 0
2019-05-25 0.01032 0.01117 0.01117 0.01117 0
2019-05-24 0.01024 0.01032 0.01032 0.01032 0
2019-05-23 0.01008 0.01024 0.01024 0.01024 0
2019-05-22 0.009762 0.01008 0.01008 0.01008 0
2019-05-21 0.01017 0.009762 0.009762 0.009762 0
2019-05-20 0.01024 0.01017 0.01017 0.01017 0
2019-05-19 0.01049 0.01024 0.01024 0.01024 0
2019-05-18 0.009301 0.01049 0.01049 0.01049 0
2019-05-17 0.009436 0.009301 0.009301 0.009301 0
2019-05-16 0.01008 0.009436 0.009436 0.009436 0
2019-05-15 0.01048 0.01008 0.01008 0.01008 0
2019-05-14 0.01021 0.01048 0.01048 0.01048 0
2019-05-13 0.009992 0.01021 0.01021 0.01021 0
2019-05-12 0.008931 0.009992 0.009992 0.009992 0
2019-05-11 0.009205 0.008931 0.008931 0.008931 0
2019-05-10 0.008139 0.009205 0.009205 0.009205 0
2019-05-09 0.0079 0.008139 0.008139 0.008139 0
2019-05-08 0.007678 0.0079 0.0079 0.0079 0
2019-05-07 0.007449 0.007678 0.007678 0.007678 0
2019-05-06 0.007358 0.007449 0.007449 0.007449 0
2019-05-05 0.007416 0.007358 0.007358 0.007358 0
2019-05-04 0.007475 0.007416 0.007416 0.007416 0
2019-05-03 0.007364 0.007475 0.007475 0.007475 0
2019-05-02 0.007041 0.007364 0.007364 0.007364 0
2019-05-01 0.006899 0.007041 0.007041 0.007041 0
2019-04-30 0.006849 0.006899 0.006899 0.006899 0
2019-04-29 0.006705 0.006849 0.006849 0.006849 0
2019-04-28 0.006749 0.006705 0.006705 0.006705 0
2019-04-27 0.006699 0.006749 0.006749 0.006749 0
2019-04-26 0.0067 0.006694 0.006694 0.006694 0
2019-04-25 0.006608 0.0067 0.0067 0.0067 0
2019-04-24 0.006982 0.006608 0.006608 0.006608 0
2019-04-23 0.00709 0.006982 0.006982 0.006982 0
2019-04-22 0.006905 0.00709 0.00709 0.00709 0
2019-04-21 0.006791 0.006905 0.006905 0.006905 0
2019-04-20 0.006818 0.006791 0.006791 0.006791 0
2019-04-19 0.006778 0.006818 0.006818 0.006818 0
2019-04-18 0.006771 0.006778 0.006778 0.006778 0
2019-04-17 0.006702 0.006771 0.006771 0.006771 0
2019-04-16 0.006672 0.006702 0.006702 0.006702 0
2019-04-15 0.006448 0.006672 0.006672 0.006672 0
2019-04-14 0.006612 0.006448 0.006448 0.006448 0
2019-04-13 0.006503 0.006612 0.006612 0.006612 0
2019-04-12 0.006504 0.006503 0.006503 0.006503 0
2019-04-11 0.006462 0.006504 0.006504 0.006504 0
2019-04-10 0.006808 0.006462 0.006462 0.006462 0
2019-04-09 0.006658 0.006808 0.006808 0.006808 0
2019-04-08 0.006776 0.006658 0.006658 0.006658 0
2019-04-07 0.006657 0.006776 0.006776 0.006776 0
2019-04-06 0.006473 0.006657 0.006657 0.006657 0
2019-04-05 0.00646 0.006473 0.006473 0.006473 0
2019-04-04 0.006289 0.00646 0.00646 0.00646 0
2019-04-03 0.00637 0.006289 0.006289 0.006289 0
2019-04-02 0.006281 0.00637 0.00637 0.00637 0
2019-04-01 0.005314 0.006281 0.006281 0.006281 0
2019-03-31 0.005264 0.005314 0.005314 0.005314 0
2019-03-30 0.005271 0.005264 0.005264 0.005264 0
2019-03-29 0.005263 0.005271 0.005271 0.005271 0
2019-03-28 0.005167 0.005263 0.005263 0.005263 0
2019-03-27 0.005179 0.005167 0.005167 0.005167 0
2019-03-26 0.005046 0.005179 0.005179 0.005179 0
2019-03-25 0.005023 0.005046 0.005046 0.005046 0
2019-03-24 0.005112 0.005023 0.005023 0.005023 0
2019-03-23 0.005129 0.005112 0.005112 0.005112 0
2019-03-22 0.005121 0.005129 0.005129 0.005129 0
2019-03-21 0.005116 0.005121 0.005121 0.005121 0
2019-03-20 0.005193 0.005116 0.005116 0.005116 0
2019-03-19 0.005151 0.005193 0.005193 0.005193 0
2019-03-18 0.005106 0.005151 0.005151 0.005151 0
2019-03-17 0.005117 0.005106 0.005106 0.005106 0
2019-03-16 0.005155 0.005117 0.005117 0.005117 0
2019-03-15 0.005027 0.005155 0.005155 0.005155 0
2019-03-14 0.004968 0.005027 0.005027 0.005027 0
2019-03-13 0.004964 0.004968 0.004968 0.004968 0
2019-03-12 0.004977 0.004964 0.004964 0.004964 0
2019-03-11 0.00496 0.004977 0.004977 0.004977 0
2019-03-10 0.00503 0.00496 0.00496 0.00496 0
2019-03-09 0.005053 0.00503 0.00503 0.00503 0
2019-03-08 0.004951 0.005053 0.005053 0.005053 0
2019-03-07 0.00497 0.004951 0.004951 0.004951 0
2019-03-06 0.00496 0.00497 0.00497 0.00497 0
2019-03-05 0.004959 0.00496 0.00496 0.00496 0
2019-03-04 0.004776 0.004959 0.004959 0.004959 0
2019-03-03 0.00488 0.004776 0.004776 0.004776 0
2019-03-02 0.004919 0.00488 0.00488 0.00488 0
2019-03-01 0.004904 0.004919 0.004919 0.004919 0
2019-02-28 0.004894 0.004904 0.004904 0.004904 0
2019-02-27 0.004903 0.004894 0.004894 0.004894 0
2019-02-26 0.004887 0.004903 0.004903 0.004903 0
2019-02-25 0.004922 0.004887 0.004887 0.004887 0
2019-02-24 0.004828 0.004922 0.004922 0.004922 0
2019-02-23 0.005311 0.004828 0.004828 0.004828 0
2019-02-22 0.005099 0.005311 0.005311 0.005311 0
2019-02-21 0.005039 0.005099 0.005099 0.005099 0
2019-02-20 0.005087 0.005039 0.005039 0.005039 0
2019-02-19 0.005023 0.005087 0.005087 0.005087 0
2019-02-18 0.005008 0.005023 0.005023 0.005023 0
2019-02-17 0.004699 0.005008 0.005008 0.005008 0
2019-02-16 0.00463 0.004699 0.004699 0.004699 0
2019-02-15 0.0046 0.00463 0.00463 0.00463 0
2019-02-14 0.004594 0.0046 0.0046 0.0046 0
2019-02-13 0.004616 0.004594 0.004594 0.004594 0
2019-02-12 0.00463 0.004616 0.004616 0.004616 0
2019-02-11 0.004623 0.00463 0.00463 0.00463 0
2019-02-10 0.004717 0.004623 0.004623 0.004623 0
2019-02-09 0.004675 0.004717 0.004717 0.004717 0
2019-02-08 0.004685 0.004675 0.004675 0.004675 0
2019-02-07 0.00432 0.004685 0.004685 0.004685 0
2019-02-06 0.004345 0.00432 0.00432 0.00432 0
2019-02-05 0.004413 0.004345 0.004345 0.004345 0
2019-02-04 0.004392 0.004413 0.004413 0.004413 0
2019-02-03 0.004416 0.004392 0.004392 0.004392 0
2019-02-02 0.004491 0.004416 0.004416 0.004416 0
2019-02-01 0.004431 0.004491 0.004491 0.004491 0
2019-01-31 0.004396 0.004431 0.004431 0.004431 0
2019-01-30 0.004438 0.004396 0.004396 0.004396 0
2019-01-29 0.004375 0.004438 0.004438 0.004438 0
2019-01-28 0.00442 0.004375 0.004375 0.004375 0
2019-01-27 0.004563 0.00442 0.00442 0.00442 0
2019-01-26 0.004604 0.004563 0.004563 0.004563 0
2019-01-25 0.004586 0.004604 0.004604 0.004604 0
2019-01-24 0.004606 0.004586 0.004586 0.004586 0
2019-01-23 0.004572 0.004606 0.004606 0.004606 0
2019-01-22 0.004611 0.004572 0.004572 0.004572 0
2019-01-21 0.004572 0.004611 0.004611 0.004611 0
2019-01-20 0.004567 0.004572 0.004572 0.004572 0
2019-01-19 0.004774 0.004567 0.004567 0.004567 0
2019-01-18 0.00467 0.004774 0.004774 0.004774 0
2019-01-17 0.004717 0.00467 0.00467 0.00467 0
2019-01-16 0.004664 0.004717 0.004717 0.004717 0
2019-01-15 0.004635 0.004664 0.004664 0.004664 0
2019-01-14 0.004741 0.004635 0.004635 0.004635 0
2019-01-13 0.004546 0.004741 0.004741 0.004741 0
2019-01-12 0.00469 0.004546 0.004546 0.004546 0
2019-01-11 0.004697 0.00469 0.00469 0.00469 0
2019-01-10 0.004695 0.004697 0.004697 0.004697 0
2019-01-09 0.005182 0.004695 0.004695 0.004695 0
2019-01-08 0.005172 0.005182 0.005182 0.005182 0
2019-01-07 0.005185 0.005172 0.005172 0.005172 0
2019-01-06 0.005252 0.005185 0.005185 0.005185 0
2019-01-05 0.004935 0.005252 0.005252 0.005252 0
2019-01-04 0.004959 0.004935 0.004935 0.004935 0
2019-01-03 0.00491 0.004959 0.004959 0.004959 0
2019-01-02 0.00507 0.00491 0.00491 0.00491 0
2019-01-01 0.004967 0.00507 0.00507 0.00507 0
2018-12-31 0.004797 0.004967 0.004967 0.004967 0
2018-12-30 0.004987 0.004797 0.004797 0.004797 0
2018-12-29 0.00486 0.004987 0.004987 0.004987 0
2018-12-28 0.005053 0.00486 0.00486 0.00486 0
2018-12-27 0.004667 0.005053 0.005053 0.005053 0
2018-12-26 0.004926 0.004667 0.004667 0.004667 0
2018-12-25 0.004908 0.004926 0.004926 0.004926 0
2018-12-24 0.005225 0.004908 0.004908 0.004908 0
2018-12-23 0.00513 0.005225 0.005225 0.005225 0
2018-12-22 0.005178 0.00513 0.00513 0.00513 0
2018-12-21 0.00499 0.005178 0.005178 0.005178 0
2018-12-20 0.005296 0.00499 0.00499 0.00499 0
2018-12-19 0.004783 0.005296 0.005296 0.005296 0
2018-12-18 0.004756 0.004783 0.004783 0.004783 0
2018-12-17 0.004542 0.004756 0.004756 0.004756 0
2018-12-16 0.004167 0.004542 0.004542 0.004542 0
2018-12-15 0.004138 0.004167 0.004167 0.004167 0
2018-12-14 0.004141 0.004138 0.004138 0.004138 0
2018-12-13 0.004231 0.004141 0.004141 0.004141 0
2018-12-12 0.004462 0.004231 0.004231 0.004231 0
2018-12-11 0.004353 0.004462 0.004462 0.004462 0
2018-12-10 0.004438 0.004353 0.004353 0.004353 0
2018-12-09 0.004599 0.004438 0.004438 0.004438 0
2018-12-08 0.00443 0.004599 0.004599 0.004599 0
2018-12-07 0.004378 0.00443 0.00443 0.00443 0
2018-12-06 0.004461 0.004378 0.004378 0.004378 0
2018-12-05 0.004784 0.004461 0.004461 0.004461 0
2018-12-04 0.005054 0.004784 0.004784 0.004784 0
2018-12-03 0.004955 0.005054 0.005054 0.005054 0
2018-12-02 0.005304 0.004955 0.004955 0.004955 0
2018-12-01 0.005373 0.005304 0.005304 0.005304 0
2018-11-30 0.005132 0.005373 0.005373 0.005373 0
2018-11-29 0.005487 0.005132 0.005132 0.005132 0
2018-11-28 0.005457 0.005487 0.005487 0.005487 0
2018-11-27 0.004893 0.005457 0.005457 0.005457 0
2018-11-26 0.004845 0.004893 0.004893 0.004893 0
2018-11-25 0.005366 0.005374 0.004844 0.004844 15.39
2018-11-24 0.005434 0.005886 0.005085 0.005366 37.35
2018-11-23 0.006168 0.005473 0.005434 0.005434 9.517
2018-11-22 0.006351 0.006385 0.006385 0.006385 3.5
2018-11-21 0.006476 0.006351 0.006092 0.006351 18.34
2018-11-20 0.006307 0.006522 0.006476 0.006476 9.611
2018-11-19 0.007695 0.007107 0.006307 0.006307 3.218
2018-11-18 0.008872 0.007695 0.006204 0.007695 92.46
2018-11-17 0.008797 0.008872 0.008872 0.008872 0
2018-11-16 0.008827 0.008799 0.008799 0.008799 0
2018-11-15 0.008923 0.008826 0.008826 0.008826 31.65
2018-11-14 0.00907 0.008923 0.008923 0.008923 3.795
2018-11-13 0.01002 0.009129 0.009072 0.009072 16.3
2018-11-12 0.01014 0.01008 0.01002 0.01002 86.58
2018-11-11 0.01012 0.01014 0.01007 0.01014 4.132
2018-11-10 0.01011 0.01012 0.01012 0.01012 3.787
2018-11-09 0.01008 0.01011 0.01011 0.01011 0
2018-11-08 0.01018 0.01008 0.01008 0.01008 19.35
2018-11-07 0.01032 0.01018 0.01018 0.01018 42.61
2018-11-06 0.01024 0.01071 0.01032 0.01032 25.29
2018-11-05 0.01016 0.01069 0.01024 0.01024 9.677
2018-11-04 0.01054 0.01049 0.01017 0.01017 218.47
2018-11-03 0.01039 0.01054 0.01054 0.01054 10.42
2018-11-02 0.01042 0.01046 0.01039 0.01039 24.04
2018-11-01 0.01066 0.01074 0.01042 0.01042 11.49
2018-10-31 0.01053 0.01059 0.01008 0.0104 36.92
2018-10-30 0.01079 0.01097 0.01002 0.01053 76.87
2018-10-29 0.0101 0.01079 0.01009 0.01079 19.96
2018-10-28 0.01094 0.01099 0.01067 0.01099 3.284
2018-10-27 0.01022 0.011 0.01022 0.01094 38.96
2018-10-26 0.01027 0.01055 0.01022 0.01022 42.17
2018-10-25 0.01021 0.01027 0.0102 0.01027 8.217
2018-10-24 0.01023 0.01021 0.01021 0.01021 67.13
2018-10-23 0.01022 0.01023 0.01023 0.01023 4.555
2018-10-22 0.01025 0.01022 0.01022 0.01022 92.92
2018-10-21 0.01029 0.01024 0.01024 0.01024 19.29
2018-10-20 0.01026 0.01029 0.01029 0.01029 12.86
2018-10-19 0.01022 0.01045 0.01026 0.01026 10.91
2018-10-18 0.01025 0.01029 0.01022 0.01022 56.63
2018-10-17 0.01039 0.01025 0.01025 0.01025 7.061
2018-10-16 0.01047 0.01045 0.01039 0.01039 3.579

Quatloo Historical Data