logo

Augur Live Price Update & Market Capitalization

REP

Augur REP

$ 8.15367062 1.83%

Market Overview

Augur current market price is $8.15367062 with a marketcap of $ 89.69 M. The total available supply of Augur is $ 11.00 M REP and secured Rank 53 in the cryptocurrency market. REP price is 1.83% in last 24 hours.


Live Augur prices from all markets and REP coin market Capitalization. Stay up to date with the latest Augur price movements. Check our coin stats data and see when there is an opportunity to buy or sell Augur at best price in the market.

Rank

53

Market Cap

$ 89.69 M

Volume (24H)

$ 352.08 K

Available Supply

$ 11.00 M REP

Change (24H)

1.83%

Augur Historical Data Price Chart

  LOADING...

Augur Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 8.006 8.153 7.917 8.141 434191.38
2019-10-15 8.12 8.103 7.889 8.006 836617.55
2019-10-14 8.119 8.263 7.896 8.12 1054222.85
2019-10-13 8.101 8.431 7.84 8.119 996952.06
2019-10-12 8.061 8.388 7.887 8.101 1023045.88
2019-10-11 8.012 8.425 7.915 8.061 1031298.71
2019-10-10 8.622 8.344 7.901 8.012 1040155.1
2019-10-09 8.645 8.923 8.301 8.622 1314850.69
2019-10-08 8.405 9.16 8.43 8.645 1178826.23
2019-10-07 8.338 8.487 8.257 8.405 263184.76
2019-10-06 7.986 8.404 8.213 8.338 358515.91
2019-10-05 8.151 8.002 7.848 7.986 415050.63
2019-10-04 8.117 8.197 8.101 8.151 242822.69
2019-10-03 8.209 8.201 8.04 8.117 383955.53
2019-10-02 8.313 8.774 8.121 8.209 748338.35
2019-10-01 8.288 8.389 8.206 8.313 342721.96
2019-09-30 8.456 8.56 8.268 8.288 232725.55
2019-09-29 8.13 8.572 8.348 8.456 192797.98
2019-09-28 8.363 8.227 7.972 8.13 179101.3
2019-09-27 8.341 8.47 8.314 8.363 166836.75
2019-09-26 7.964 8.39 8.048 8.341 263543.07
2019-09-25 8.616 8.648 7.819 7.964 657203.93
2019-09-24 8.918 8.869 8.005 8.616 1038475.71
2019-09-23 10.52 9.482 8.637 8.918 802421.13
2019-09-22 10.55 11.09 10.14 10.52 835980.53
2019-09-21 10.79 10.85 10.53 10.55 190911.22
2019-09-20 10.85 10.79 10.49 10.79 252410.79
2019-09-19 10.74 10.9 10.61 10.85 315834.6
2019-09-18 10.66 11.09 10.68 10.74 788244.58
2019-09-17 10.64 11.55 10.57 10.66 1488841.27
2019-09-16 10.43 12.26 10.28 10.64 1888833.87
2019-09-15 10.44 10.67 10.36 10.43 356029.3
2019-09-14 10.64 10.67 10.44 10.44 214599.21
2019-09-13 10.47 10.65 10.41 10.64 333605.28
2019-09-12 10.54 10.59 10.41 10.47 432365.35
2019-09-11 10.28 11.54 10.52 10.54 1273429.63
2019-09-10 10.25 10.43 10.12 10.28 420221.73
2019-09-09 10.62 10.47 10.12 10.25 640368.95
2019-09-08 10.91 10.91 10.48 10.62 859576.11
2019-09-07 10.87 11.21 10.71 10.91 1004399.8
2019-09-06 11.09 11.99 10.6 10.87 3890510.72
2019-09-05 9.092 12.02 8.879 11.09 8206604.77
2019-09-04 8.463 9.422 8.415 9.092 1315065.61
2019-09-03 8.21 9.802 8.155 8.463 3522897.33
2019-09-02 8.202 8.483 8.156 8.21 353601.42
2019-09-01 8.053 8.6 8.162 8.202 319656.22
2019-08-31 7.984 8.209 8.04 8.053 190040.01
2019-08-30 8.125 8.158 7.922 7.984 328714.45
2019-08-29 8.092 8.426 8.118 8.125 535361.69
2019-08-28 8.367 8.254 7.912 8.092 716096.68
2019-08-27 9.397 9.005 8.164 8.367 1062072.51
2019-08-26 9.631 9.665 9.382 9.397 901266.93
2019-08-25 9.595 9.809 9.457 9.631 790255.52
2019-08-24 9.845 9.896 9.534 9.595 725298.14
2019-08-23 9.804 9.956 9.558 9.845 798109.05
2019-08-22 9.938 10.24 9.757 9.804 894650.39
2019-08-21 9.874 10.01 9.622 9.938 636127.8
2019-08-20 9.963 10.09 9.347 9.874 1274207.91
2019-08-19 10.25 11.24 9.953 9.963 1511943.23
2019-08-18 9.658 10.3 9.924 10.25 703111.56
2019-08-17 9.509 9.743 9.534 9.658 393227.79
2019-08-16 9.64 9.535 9.364 9.509 1107481.66
2019-08-15 10.01 10.07 9.511 9.64 910736.3
2019-08-14 9.726 10.29 9.647 10.01 805630.93
2019-08-13 10.58 10.12 9.364 9.726 1037019.77
2019-08-12 10.89 10.71 10.29 10.58 1154208.17
2019-08-11 11 11.03 10.84 10.89 665546.71
2019-08-10 10.81 11.34 10.97 11 275430.1
2019-08-09 10.88 10.85 10.3 10.81 671284.14
2019-08-08 11.11 11.11 10.4 10.88 1181706.28
2019-08-07 11.1 11.35 10.91 11.11 484418.11
2019-08-06 10.99 12.03 11.08 11.1 924295
2019-08-05 11.67 11.44 10.69 10.99 1943728.99
2019-08-04 10.92 13.37 11.25 11.67 2944669.86
2019-08-03 11.12 11.29 10.72 10.92 1146653.73
2019-08-02 11.11 11.44 10.95 11.12 1335799.79
2019-08-01 11.12 11.4 11.1 11.11 980869.57
2019-07-31 11.53 12.02 11.08 11.12 1105380.93
2019-07-30 11.71 12.37 11.41 11.53 1342039.08
2019-07-29 11.2 11.72 11.21 11.71 1194210.86
2019-07-28 11.16 11.27 10.99 11.2 819753.31
2019-07-27 11.1 11.19 11 11.16 1583319.09
2019-07-26 11.55 11.14 10.97 11.1 1117638.58
2019-07-25 11.47 11.65 11.38 11.55 1165282.04
2019-07-24 11.77 11.93 11.4 11.47 1165085.09
2019-07-23 11.68 11.78 11.4 11.77 1300601.48
2019-07-22 12.09 11.91 11.51 11.68 1658967.4
2019-07-21 12.63 12.37 12.04 12.09 695716.15
2019-07-20 12.77 12.7 12.41 12.63 862812.77
2019-07-19 12.42 13.06 12.6 12.77 1420460.1
2019-07-18 12.07 12.62 11.79 12.42 1474625.48
2019-07-17 11.18 13.53 11.98 12.07 1899707.56
2019-07-16 10.73 11.34 10.7 11.18 939168.74
2019-07-15 12.84 11.31 10.21 10.73 2346772.46
2019-07-14 13.26 14.12 12.56 12.84 2049001.55
2019-07-13 14.65 13.53 13.07 13.26 1271564.39
2019-07-12 15.43 15.35 14.64 14.65 1230176.47
2019-07-11 14.22 15.47 14.42 15.43 1842646.28
2019-07-10 15.28 15.34 13.96 14.22 2378393.12
2019-07-09 16.31 16.09 14.6 15.28 3679698.58
2019-07-08 14.56 17.98 14.53 16.31 6047307.47
2019-07-07 14.86 16.08 14.51 14.56 1650731.12
2019-07-06 14.34 14.91 14.56 14.86 1319999.39
2019-07-05 14.24 14.88 14.16 14.34 1701760.64
2019-07-04 14.26 14.26 13.7 14.24 1500394.89
2019-07-03 14.51 14.43 13.47 14.26 1726001.88
2019-07-02 14.88 16.44 14.49 14.51 1894391.94
2019-07-01 15.18 16.02 14.63 14.88 1878012.24
2019-06-30 15.64 15.76 15.02 15.18 2271711.9
2019-06-29 16.73 15.67 15.04 15.64 1023445.94
2019-06-28 16.96 16.82 16.02 16.73 1479504.17
2019-06-27 16.65 18.53 16.82 16.96 1717711.17
2019-06-26 17.57 18.61 14.82 16.65 5558819.45
2019-06-25 17.83 19.68 16.35 17.57 3353200.77
2019-06-24 18.29 19.45 17.69 17.83 1728548.07
2019-06-23 18.18 18.75 18.05 18.29 1311747.64
2019-06-22 18.46 18.97 17.68 18.18 1476270.72
2019-06-21 18.29 19.14 17.56 18.46 2439398.73
2019-06-20 17.95 19.4 18.29 18.29 1542180.24
2019-06-19 18.28 18.82 17.93 17.95 1690721.45
2019-06-18 18.08 18.86 18.25 18.28 1366727.78
2019-06-17 18.72 18.73 17.9 18.08 1315123.65
2019-06-16 18.7 19.45 18.46 18.72 796571.38
2019-06-15 18.75 19.04 18.01 18.7 2287470.95
2019-06-14 18.21 18.93 18.21 18.75 1546883.81
2019-06-13 18.37 20.41 18.09 18.21 2050111.66
2019-06-12 18.61 18.83 18.21 18.37 1115689.64
2019-06-11 18.66 19.32 18.51 18.61 1483168.8
2019-06-10 19.01 19.66 18.48 18.66 1501979.79
2019-06-09 17.72 19.6 18.59 19.01 1408379.42
2019-06-08 19.26 20.29 17.55 17.72 3961266.31
2019-06-07 18.4 19.35 18.19 19.26 1795554.91
2019-06-06 17.53 18.49 17.89 18.4 1286299.1
2019-06-05 17.63 17.79 17.21 17.53 1467262.75
2019-06-04 17.05 18.89 17.26 17.63 2514491.62
2019-06-03 18.45 17.64 17.01 17.05 1469470.45
2019-06-02 19.72 18.53 18.17 18.45 1460986.31
2019-06-01 19.41 19.86 19.55 19.72 1374510.82
2019-05-31 19.61 19.75 19.38 19.41 900025.98
2019-05-30 19.19 19.84 19.21 19.61 1515975.56
2019-05-29 20.6 20.38 19.04 19.19 3078775.09
2019-05-28 20.52 20.96 20.13 20.6 3145988.33
2019-05-27 20.21 20.55 19.6 20.52 1658572.71
2019-05-26 20.01 20.72 19.47 20.21 1996196.87
2019-05-25 19.45 21.54 19.98 20.01 2373721.87
2019-05-24 19.37 19.82 19.38 19.45 1061913.01
2019-05-23 19.58 20.69 19 19.37 2297478.41
2019-05-22 19.38 20.26 19.12 19.58 2332507.83
2019-05-21 20.43 20.27 19.3 19.38 2793124.09
2019-05-20 21.32 21.19 20 20.43 5477051.32
2019-05-19 22.75 22.62 21.25 21.32 1550610.42
2019-05-18 21.73 24.63 22.42 22.75 2027714.55
2019-05-17 21.19 21.86 20.85 21.73 1034082.68
2019-05-16 23.04 21.6 20.42 21.19 1976291.71
2019-05-15 24.18 24.46 22.84 23.04 2400730.21
2019-05-14 21.13 24.64 21.24 24.18 2507103.06
2019-05-13 20.57 21.61 20.53 21.13 1752216.45
2019-05-12 20.14 22.65 19.86 20.57 2094821.03
2019-05-11 21.09 21.19 19.37 20.14 2153903.72
2019-05-10 19.89 22.54 20.7 21.09 2678585.64
2019-05-09 19.11 19.9 18.93 19.89 1695622.7
2019-05-08 19.96 20.59 18.96 19.11 1372228.71
2019-05-07 19.97 20.75 19.93 19.96 852277.43
2019-05-06 20.83 21.36 19.6 19.97 713802.89
2019-05-05 20.29 20.83 20.08 20.83 1125689.24
2019-05-04 20.31 20.55 20.09 20.29 1305946.78
2019-05-03 20.71 21.22 20.27 20.31 1062150.65
2019-05-02 20.41 21.39 19.97 20.71 1460698.46
2019-05-01 20.5 21.45 20.34 20.41 2099481.18
2019-04-30 21.31 21.52 20.38 20.5 1453756.27
2019-04-29 20.64 21.45 20.94 21.31 1282929.34
2019-04-28 21.49 21.35 19.93 20.64 1228256.68
2019-04-27 21.7 22.29 21.36 21.49 1271784.22
2019-04-26 22.06 22.17 21.4 21.67 1727837.08
2019-04-25 21.23 22.49 20.95 22.06 2392527.01
2019-04-24 21.76 21.57 20.53 21.23 2557891.03
2019-04-23 21.64 22.23 20.45 21.76 2264265.52
2019-04-22 22.99 23.64 21.51 21.64 2061786.92
2019-04-21 20.91 24.27 21.25 22.99 6005439.98
2019-04-20 21.67 21.58 20.3 20.91 1388776.33
2019-04-19 22.11 22.28 21.45 21.67 1560184.52
2019-04-18 21.31 22.55 21.13 22.11 1935196.76
2019-04-17 20.17 23.23 20.35 21.31 7036425.4
2019-04-16 19.05 20.18 19.07 20.17 2573608.29
2019-04-15 18.71 19.53 18.97 19.05 1504850.75
2019-04-14 20.23 20.04 18.38 18.71 2012824.61
2019-04-13 18.81 20.5 19.1 20.23 2112258.4
2019-04-12 19.4 19.5 18.66 18.81 1323374.16
2019-04-11 18.22 20.92 18.29 19.4 3274216.76
2019-04-10 19.83 18.88 17.31 18.22 2847164.33
2019-04-09 20.58 21.06 19.76 19.83 2592357.46
2019-04-08 22.35 21.99 20.3 20.58 4436247.23
2019-04-07 22.28 25.35 21.44 22.35 8348163.51
2019-04-06 21.18 23.4 20.9 22.28 4761852.04
2019-04-05 19.76 23.57 19.72 21.18 4248891.84
2019-04-04 19.34 19.99 19.27 19.76 2233289.62
2019-04-03 19.99 20.72 18.55 19.34 3738107.73
2019-04-02 17.79 25.63 17.8 19.99 16478126.02
2019-04-01 15.8 20.21 16.84 17.79 4554343
2019-03-31 15.54 15.82 15.4 15.8 2900575.38
2019-03-30 15.84 15.99 15.07 15.54 2923272.6
2019-03-29 14.94 17.56 14.93 15.84 7095236.54
2019-03-28 14.53 14.94 14.48 14.94 1461092.56
2019-03-27 14.61 14.67 14.45 14.53 1380851.14
2019-03-26 14.12 14.68 14.38 14.61 1328673.58
2019-03-25 14.15 14.26 13.94 14.12 1005273.96
2019-03-24 14.39 14.17 13.85 14.15 819679.79
2019-03-23 14.46 14.43 14.28 14.39 787145.09
2019-03-22 14.34 14.5 14.32 14.46 810213.03
2019-03-21 14.3 14.44 14.27 14.34 972247.12
2019-03-20 15.02 14.8 14.12 14.3 1258928.39
2019-03-19 14.66 15.31 14.72 15.02 1240429.7
2019-03-18 14.95 15.12 14.56 14.66 1080525.27
2019-03-17 14.74 15.42 14.54 14.95 2242052.25
2019-03-16 14.46 14.85 14.18 14.74 1015028.24
2019-03-15 14.52 15.11 14.38 14.46 1274896.27
2019-03-14 14.27 15.06 14.04 14.52 2970318.07
2019-03-13 14.02 14.59 13.69 14.27 3195216.96
2019-03-12 13.96 14.09 13.59 14.02 2156243.89
2019-03-11 14.56 14.89 13.58 13.96 2499719.62
2019-03-10 13.61 15.32 13.41 14.56 5695636.56
2019-03-09 13.14 13.73 13.08 13.61 1528450.23
2019-03-08 12.68 13.79 12.85 13.14 1976832.71
2019-03-07 12.87 13.15 12.63 12.68 1514962.15
2019-03-06 12.59 13.12 12.46 12.87 1520888.7
2019-03-05 12.66 12.76 12.42 12.59 811244.83
2019-03-04 12.23 12.9 12.57 12.66 816130.82
2019-03-03 12.77 12.5 11.88 12.23 1076826.55
2019-03-02 12.65 13.59 12.47 12.77 1624518.82
2019-03-01 12.71 12.83 12.5 12.65 592691.84
2019-02-28 12.53 12.99 12.49 12.71 521916.32
2019-02-27 12.77 12.77 12.43 12.53 958091.29
2019-02-26 12.89 12.96 12.73 12.77 1060793.56
2019-02-25 13.03 13 12.77 12.89 1203150.28
2019-02-24 12.65 13.12 12.7 13.03 1072027.22
2019-02-23 14.19 13.25 12.55 12.65 1104978.26
2019-02-22 13.84 14.53 14.13 14.19 1348758.51
2019-02-21 13.72 14.09 13.77 13.84 1272242.55
2019-02-20 14.07 14 13.65 13.72 2073238.53
2019-02-19 14.07 14.25 13.95 14.07 1167582.77
2019-02-18 14.36 14.5 13.81 14.07 1948139.09
2019-02-17 13.75 15.62 14.28 14.36 2737701.98
2019-02-16 13.48 13.84 13.59 13.75 1110277.58
2019-02-15 13.43 13.6 13.4 13.48 941955.44
2019-02-14 13.42 13.58 13.32 13.43 1226511.81
2019-02-13 13.41 13.72 13.28 13.42 1560869.46
2019-02-12 13.65 13.63 13.35 13.41 1163259.17
2019-02-11 13.32 14.67 13.34 13.65 2554843.75
2019-02-10 13.56 13.6 13.18 13.32 1106949.68
2019-02-09 13.74 14.1 13.46 13.56 2521277.24
2019-02-08 13.86 13.98 13.65 13.74 2413919.18
2019-02-07 13.01 14.19 13.74 13.86 1790606.25
2019-02-06 12.9 13.22 12.76 13.01 966370.96
2019-02-05 13.41 13.9 12.9 12.9 2201577.6
2019-02-04 13.51 13.98 13.16 13.41 2072701.09
2019-02-03 14.4 14.83 13.36 13.51 2737878.51
2019-02-02 14.76 15.79 13.98 14.4 5122305.79
2019-02-01 12.7 15.98 12.87 14.76 5564094.32
2019-01-31 12.49 13.29 12.1 12.7 3173171.2
2019-01-30 11.98 12.84 11.51 12.49 2691427.01
2019-01-29 11.97 12.32 11.62 11.98 1906905.6
2019-01-28 11.29 12.67 11.13 11.97 4318420.37
2019-01-27 12.94 12.59 10.86 11.29 2920627.15
2019-01-26 13.72 13.63 12.48 12.94 2122456.97
2019-01-25 14.07 14.22 13.53 13.72 1266246.65
2019-01-24 15 14.97 13.85 14.07 1632612.59
2019-01-23 14.5 15.2 13.9 15 2475690.6
2019-01-22 15.33 15.56 14.27 14.5 3446473.53
2019-01-21 16.89 17.55 15.12 15.33 5214695.11
2019-01-20 18.1 18.13 16.43 16.89 3829933.5
2019-01-19 17.42 19.5 16.64 18.1 10960184.22
2019-01-18 15.38 20.05 15.09 17.42 10926719.56
2019-01-17 15.07 15.54 12.67 15.38 11987607.56
2019-01-16 14.17 16.94 14.03 15.07 22155162.16
2019-01-15 9.766 14.36 9.555 14.17 10774246.36
2019-01-14 10.21 10.94 9.538 9.766 3921821
2019-01-13 8.207 11.54 8.515 10.21 3916820.95
2019-01-12 9.091 8.924 8.186 8.207 583703.51
2019-01-11 9.364 9.421 9.003 9.091 383404.56
2019-01-10 9.141 9.573 9.107 9.364 961387.08
2019-01-09 10 9.17 8.661 9.141 1148942.53
2019-01-08 10.07 10.46 9.91 10 894601.3
2019-01-07 9.437 10.27 9.383 10.07 1172108.02
2019-01-06 9.597 9.676 9.34 9.437 636226.03
2019-01-05 9.345 10.02 9.588 9.597 658241.44
2019-01-04 9.321 10.04 8.813 9.345 1492792.73
2019-01-03 8.631 9.34 8.717 9.321 481626.7
2019-01-02 8.944 9.62 8.55 8.631 1423397.68
2019-01-01 8.288 8.976 8.397 8.944 721184.5
2018-12-31 7.791 8.567 7.97 8.288 1044425.08
2018-12-30 8.268 8.113 7.753 7.791 437358.93
2018-12-29 8.281 8.86 8.233 8.268 586130.76
2018-12-28 8.192 9.265 7.864 8.281 1860391.08
2018-12-27 7.318 8.2 7.702 8.192 583706.79
2018-12-26 8.079 7.919 7.314 7.318 449141.96
2018-12-25 7.907 8.336 7.894 8.079 393614.29
2018-12-24 8.809 8.306 7.367 7.907 732498.31
2018-12-23 8.552 10.23 8.646 8.809 2147778.23
2018-12-22 7.577 9.871 7.474 8.552 2446037.48
2018-12-21 7.119 7.767 7.342 7.577 225237.16
2018-12-20 7.547 7.24 6.983 7.119 492665.48
2018-12-19 6.89 7.758 7.394 7.547 923907.14
2018-12-18 6.547 7.596 6.565 6.89 1616820.01
2018-12-17 6.298 7.428 6.358 6.547 2838038.21
2018-12-16 5.658 6.337 6.149 6.298 778553.22
2018-12-15 5.608 5.824 5.629 5.658 219226.79
2018-12-14 5.766 5.822 5.502 5.608 393758.88
2018-12-13 6.2 6.325 5.678 5.766 600531.32
2018-12-12 6.919 6.577 6.164 6.2 305579.52
2018-12-11 6.401 7.132 6.459 6.919 1586604.47
2018-12-10 5.929 6.574 5.778 6.401 639855.35
2018-12-09 6.413 6.21 5.807 5.929 327242.56
2018-12-08 6.209 6.507 6.356 6.413 203644.69
2018-12-07 6.403 6.746 6.154 6.209 415363.97
2018-12-06 6.834 6.824 6.075 6.403 1450582.94
2018-12-05 7.408 7.43 6.622 6.834 577232.92
2018-12-04 8.138 7.759 7.348 7.408 225428.92
2018-12-03 7.801 8.209 7.707 8.138 328833.31
2018-12-02 8.445 7.917 7.747 7.801 268063.5
2018-12-01 8.752 8.706 8.267 8.445 449669.31
2018-11-30 8.184 8.798 8.533 8.752 458423.72
2018-11-29 8.677 8.288 8.1 8.184 436115.7
2018-11-28 8.672 8.831 8.578 8.676 355804.06
2018-11-27 7.78 8.826 8.519 8.672 581857.03
2018-11-26 7.634 7.826 7.642 7.78 355070.95
2018-11-25 7.949 8.114 7.376 7.637 995910.7
2018-11-24 8.263 8.613 7.7 7.948 1210578.16
2018-11-23 9.265 8.467 8.024 8.259 644651.45
2018-11-22 9.89 10.69 9.221 9.265 1899788.9
2018-11-21 9.122 10.07 8.516 9.933 1668416.51
2018-11-20 8.253 9.145 8.313 9.145 449701.81
2018-11-19 8.763 8.462 7.778 8.253 909203.79
2018-11-18 11.09 9.523 8.455 8.763 1418298.12
2018-11-17 10.9 11.18 10.94 11.09 329943.47
2018-11-16 11.21 11.24 10.87 10.9 350791.43
2018-11-15 11.12 11.28 10.75 11.21 565376.13
2018-11-14 11.26 11.23 10.8 11.12 685631.4
2018-11-13 13.1 11.96 11.12 11.26 774926.37
2018-11-12 13.4 13.41 12.95 13.1 628613.32
2018-11-11 13.87 13.94 13.23 13.4 814518.46
2018-11-10 14.73 14.81 13.72 13.87 1051004.1
2018-11-09 14.65 14.9 14.63 14.73 1025890.15
2018-11-08 14.75 14.86 14.53 14.66 1107482.96
2018-11-07 14.8 14.83 14.35 14.75 1082094.22
2018-11-06 14.72 14.93 14.64 14.79 997327.86
2018-11-05 14.57 14.78 14.34 14.72 1189961.86
2018-11-04 14.87 14.91 14.51 14.57 1019971.39
2018-11-03 15.35 15.57 14.71 14.87 1083188.64
2018-11-02 14.76 15.58 14.7 15.35 1439920.72
2018-11-01 14.36 14.8 14.39 14.76 760835.93
2018-10-31 14.35 14.5 14.21 14.36 708227.88
2018-10-30 14.56 14.63 13.96 14.35 626738.98
2018-10-29 14.22 14.6 14.09 14.56 688380.49
2018-10-28 14.87 14.72 13.99 14.22 1495384.59
2018-10-27 14.09 15.15 14.05 14.87 1633572.7
2018-10-26 13.71 15.1 13.52 14.09 1500681.66
2018-10-25 13.71 13.75 13.45 13.71 625852.18
2018-10-24 14.29 14.27 13.61 13.71 1250559.98
2018-10-23 13.58 15.56 13.56 14.29 4238727.24
2018-10-22 13.23 13.68 13.18 13.59 876076.77
2018-10-21 13.15 13.32 13.01 13.23 1046288.33
2018-10-20 12.64 13.44 12.67 13.1 1603895.09
2018-10-19 12.4 12.68 12.42 12.64 828729.09
2018-10-18 12.67 12.65 12.27 12.4 1366460.53
2018-10-17 12.74 12.79 12.45 12.67 799584.44
2018-10-16 12.66 12.92 12.51 12.73 1411914.98

Augur Historical Data