logo

Riecoin Live Price Update & Market Capitalization

RIC

Riecoin RIC

$ 0.00000000 0.00%

Market Overview

Riecoin current market price is $0.00000000 with a marketcap of $ 0.00000000. The total available supply of Riecoin is $ 44.34 M RIC and secured Rank 66 in the cryptocurrency market. RIC price is 0.00% in last 24 hours.


Live Riecoin prices from all markets and RIC coin market Capitalization. Stay up to date with the latest Riecoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Riecoin at best price in the market.

Rank

66

Market Cap

$ 0.00000000

Volume (24H)

$ 0.00000000

Available Supply

$ 44.34 M RIC

Change (24H)

0.00%

Riecoin Historical Data Price Chart

  LOADING...

Riecoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.01002 0.009858 0.009853 0.009853 0
2019-08-19 0.01016 0.01002 0.01002 0.01002 0
2019-08-18 0.009603 0.01016 0.01016 0.01016 0
2019-08-17 0.009505 0.009603 0.009603 0.009603 0
2019-08-16 0.009635 0.009505 0.009505 0.009505 0
2019-08-15 0.009587 0.009635 0.009635 0.009635 0
2019-08-14 0.00933 0.009587 0.009587 0.009587 0
2019-08-13 0.01011 0.00933 0.00933 0.00933 0
2019-08-12 0.01059 0.01011 0.01011 0.01011 0
2019-08-11 0.01074 0.01059 0.01059 0.01059 0
2019-08-10 0.0105 0.01074 0.01074 0.01074 0
2019-08-09 0.01103 0.0105 0.0105 0.0105 0
2019-08-08 0.01114 0.01103 0.01103 0.01103 0
2019-08-07 0.01114 0.01114 0.01114 0.01114 0
2019-08-06 0.01066 0.01114 0.01114 0.01114 0
2019-08-05 0.01098 0.01066 0.01066 0.01066 0
2019-08-04 0.01021 0.01098 0.01098 0.01098 0
2019-08-03 0.01006 0.01021 0.01021 0.01021 0
2019-08-02 0.009792 0.01006 0.01006 0.01006 0
2019-08-01 0.009681 0.009792 0.009792 0.009792 0
2019-07-31 0.009383 0.009681 0.009681 0.009681 0
2019-07-30 0.008924 0.009383 0.009383 0.009383 0
2019-07-29 0.008841 0.008924 0.008924 0.008924 0
2019-07-28 0.008865 0.008841 0.008841 0.008841 0
2019-07-27 0.008815 0.008865 0.008865 0.008865 0
2019-07-26 0.009158 0.008815 0.008815 0.008815 0
2019-07-25 0.009191 0.009158 0.009158 0.009158 0
2019-07-24 0.009088 0.009191 0.009191 0.009191 0
2019-07-23 0.009164 0.009088 0.009088 0.009088 0
2019-07-22 0.009603 0.009164 0.009164 0.009164 0
2019-07-21 0.009846 0.009603 0.009603 0.009603 0
2019-07-20 0.01001 0.009846 0.009846 0.009846 0
2019-07-19 0.009796 0.01001 0.01001 0.01001 0
2019-07-18 0.009894 0.009796 0.009796 0.009796 0
2019-07-17 0.009017 0.009894 0.009894 0.009894 0
2019-07-16 0.008764 0.009017 0.009017 0.009017 0
2019-07-15 0.01009 0.008764 0.008764 0.008764 0
2019-07-14 0.00949 0.01009 0.01009 0.01009 0
2019-07-13 0.01057 0.00949 0.00949 0.00949 0
2019-07-12 0.01097 0.01057 0.01057 0.01057 0
2019-07-11 0.01055 0.01097 0.01097 0.01097 0
2019-07-10 0.01125 0.01055 0.01055 0.01055 0
2019-07-09 0.01169 0.01125 0.01125 0.01125 0
2019-07-08 0.01144 0.01169 0.01169 0.01169 0
2019-07-07 0.01067 0.01144 0.01144 0.01144 0
2019-07-06 0.01046 0.01067 0.01067 0.01067 0
2019-07-05 0.01022 0.01046 0.01046 0.01046 0
2019-07-04 0.01038 0.01022 0.01022 0.01022 0
2019-07-03 0.01114 0.01038 0.01038 0.01038 0
2019-07-02 0.01009 0.01114 0.01114 0.01114 0
2019-07-01 0.00985 0.01009 0.01009 0.01009 0
2019-06-30 0.01002 0.00985 0.00985 0.00985 0
2019-06-29 0.01105 0.01002 0.01002 0.01002 0
2019-06-28 0.01149 0.01105 0.01105 0.01105 0
2019-06-27 0.01037 0.01149 0.01149 0.01149 0
2019-06-26 0.01201 0.01037 0.01037 0.01037 0
2019-06-25 0.01092 0.01201 0.01201 0.01201 0
2019-06-24 0.01026 0.01092 0.01092 0.01092 0
2019-06-23 0.0101 0.01026 0.01026 0.01026 0
2019-06-22 0.009941 0.0101 0.0101 0.0101 0
2019-06-21 0.009504 0.009941 0.009941 0.009941 0
2019-06-20 0.008869 0.009504 0.009504 0.009504 0
2019-06-19 0.008631 0.008869 0.008869 0.008869 0
2019-06-18 0.008446 0.008631 0.008631 0.008631 0
2019-06-17 0.008682 0.008446 0.008446 0.008446 0
2019-06-16 0.008351 0.008682 0.008682 0.008682 0
2019-06-15 0.008234 0.008351 0.008351 0.008351 0
2019-06-14 0.008085 0.008234 0.008234 0.008234 0
2019-06-13 0.007659 0.008085 0.008085 0.008085 0
2019-06-12 0.007602 0.007659 0.007659 0.007659 0
2019-06-11 0.007363 0.007602 0.007602 0.007602 0
2019-06-10 0.00746 0.007363 0.007363 0.007363 0
2019-06-09 0.007108 0.00746 0.00746 0.00746 0
2019-06-08 0.007378 0.007108 0.007108 0.007108 0
2019-06-07 0.007442 0.007378 0.007378 0.007378 0
2019-06-06 0.007261 0.007442 0.007442 0.007442 0
2019-06-05 0.007246 0.007261 0.007261 0.007261 0
2019-06-04 0.00714 0.007246 0.007246 0.007246 0
2019-06-03 0.007546 0.00714 0.00714 0.00714 0
2019-06-02 0.008126 0.007546 0.007546 0.007546 0
2019-06-01 0.007957 0.008126 0.008126 0.008126 0
2019-05-31 0.007952 0.007957 0.007957 0.007957 0
2019-05-30 0.007697 0.007952 0.007952 0.007952 0
2019-05-29 0.008058 0.007697 0.007697 0.007697 0
2019-05-28 0.008109 0.008058 0.008058 0.008058 0
2019-05-27 0.00817 0.008109 0.008109 0.008109 0
2019-05-26 0.008115 0.00817 0.00817 0.00817 0
2019-05-25 0.007495 0.008115 0.008115 0.008115 0
2019-05-24 0.007437 0.007495 0.007495 0.007495 0
2019-05-23 0.007325 0.007437 0.007437 0.007437 0
2019-05-22 0.007093 0.007325 0.007325 0.007325 0
2019-05-21 0.007392 0.007093 0.007093 0.007093 0
2019-05-20 0.007438 0.007392 0.007392 0.007392 0
2019-05-19 0.00762 0.007438 0.007438 0.007438 0
2019-05-18 0.006757 0.00762 0.00762 0.00762 0
2019-05-17 0.006856 0.006757 0.006757 0.006757 0
2019-05-16 0.007323 0.006856 0.006856 0.006856 0
2019-05-15 0.007611 0.007323 0.007323 0.007323 0
2019-05-14 0.007422 0.007611 0.007611 0.007611 0
2019-05-13 0.00726 0.007422 0.007422 0.007422 0
2019-05-12 0.006489 0.00726 0.00726 0.00726 0
2019-05-11 0.006688 0.006489 0.006489 0.006489 0
2019-05-10 0.005913 0.006688 0.006688 0.006688 0
2019-05-09 0.00574 0.005913 0.005913 0.005913 0
2019-05-08 0.005579 0.00574 0.00574 0.00574 0
2019-05-07 0.005412 0.005579 0.005579 0.005579 0
2019-05-06 0.005346 0.005412 0.005412 0.005412 0
2019-05-05 0.005389 0.005346 0.005346 0.005346 0
2019-05-04 0.005431 0.005389 0.005389 0.005389 0
2019-05-03 0.005351 0.005431 0.005431 0.005431 0
2019-05-02 0.005116 0.005351 0.005351 0.005351 0
2019-05-01 0.005012 0.005116 0.005116 0.005116 0
2019-04-30 0.004976 0.005012 0.005012 0.005012 0
2019-04-29 0.004871 0.004976 0.004976 0.004976 0
2019-04-28 0.004903 0.004871 0.004871 0.004871 0
2019-04-27 0.004867 0.004903 0.004903 0.004903 0
2019-04-26 0.004868 0.004863 0.004863 0.004863 0
2019-04-25 0.004801 0.004868 0.004868 0.004868 0
2019-04-24 0.005073 0.004801 0.004801 0.004801 0
2019-04-23 0.005151 0.005073 0.005073 0.005073 0
2019-04-22 0.005017 0.005151 0.005151 0.005151 0
2019-04-21 0.004934 0.005017 0.005017 0.005017 0
2019-04-20 0.004953 0.004934 0.004934 0.004934 0
2019-04-19 0.004925 0.004953 0.004953 0.004953 0
2019-04-18 0.004919 0.004925 0.004925 0.004925 0
2019-04-17 0.00487 0.004919 0.004919 0.004919 0
2019-04-16 0.004848 0.00487 0.00487 0.00487 0
2019-04-15 0.004685 0.004848 0.004848 0.004848 0
2019-04-14 0.004804 0.004685 0.004685 0.004685 0
2019-04-13 0.004725 0.004804 0.004804 0.004804 0
2019-04-12 0.004726 0.004725 0.004725 0.004725 0
2019-04-11 0.004695 0.004726 0.004726 0.004726 0
2019-04-10 0.004946 0.004695 0.004695 0.004695 0
2019-04-09 0.004837 0.004946 0.004946 0.004946 0
2019-04-08 0.004924 0.004837 0.004837 0.004837 0
2019-04-07 0.004837 0.004924 0.004924 0.004924 0
2019-04-06 0.004703 0.004837 0.004837 0.004837 0
2019-04-05 0.004694 0.004703 0.004703 0.004703 0
2019-04-04 0.004569 0.004694 0.004694 0.004694 0
2019-04-03 0.004628 0.004569 0.004569 0.004569 0
2019-04-02 0.004563 0.004628 0.004628 0.004628 0
2019-04-01 0.003861 0.004563 0.004563 0.004563 0
2019-03-31 0.003825 0.003861 0.003861 0.003861 0
2019-03-30 0.00383 0.003825 0.003825 0.003825 0
2019-03-29 0.003824 0.00383 0.00383 0.00383 0
2019-03-28 0.003754 0.003824 0.003824 0.003824 0
2019-03-27 0.003763 0.003754 0.003754 0.003754 0
2019-03-26 0.003666 0.003763 0.003763 0.003763 0
2019-03-25 0.00365 0.003666 0.003666 0.003666 0
2019-03-24 0.003715 0.00365 0.00365 0.00365 0
2019-03-23 0.003727 0.003715 0.003715 0.003715 0
2019-03-22 0.003721 0.003727 0.003727 0.003727 0
2019-03-21 0.003717 0.003721 0.003721 0.003721 0
2019-03-20 0.003773 0.003717 0.003717 0.003717 0
2019-03-19 0.003742 0.003773 0.003773 0.003773 0
2019-03-18 0.00371 0.003742 0.003742 0.003742 0
2019-03-17 0.003718 0.00371 0.00371 0.00371 0
2019-03-16 0.003745 0.003718 0.003718 0.003718 0
2019-03-15 0.003652 0.003745 0.003745 0.003745 0
2019-03-14 0.00361 0.003652 0.003652 0.003652 0
2019-03-13 0.003607 0.00361 0.00361 0.00361 0
2019-03-12 0.003616 0.003607 0.003607 0.003607 0
2019-03-11 0.003604 0.003616 0.003616 0.003616 0
2019-03-10 0.003655 0.003604 0.003604 0.003604 0
2019-03-09 0.003671 0.003655 0.003655 0.003655 0
2019-03-08 0.003597 0.003671 0.003671 0.003671 0
2019-03-07 0.003611 0.003597 0.003597 0.003597 0
2019-03-06 0.003604 0.003611 0.003611 0.003611 0
2019-03-05 0.003603 0.003604 0.003604 0.003604 0
2019-03-04 0.00347 0.003603 0.003603 0.003603 0
2019-03-03 0.003545 0.00347 0.00347 0.00347 0
2019-03-02 0.003574 0.003545 0.003545 0.003545 0
2019-03-01 0.003563 0.003574 0.003574 0.003574 0
2019-02-28 0.003556 0.003563 0.003563 0.003563 0
2019-02-27 0.003563 0.003556 0.003556 0.003556 0
2019-02-26 0.003551 0.003563 0.003563 0.003563 0
2019-02-25 0.003576 0.003551 0.003551 0.003551 0
2019-02-24 0.003508 0.003576 0.003576 0.003576 0
2019-02-23 0.003859 0.003508 0.003508 0.003508 0
2019-02-22 0.003705 0.003859 0.003859 0.003859 0
2019-02-21 0.003661 0.003705 0.003705 0.003705 0
2019-02-20 0.003696 0.003661 0.003661 0.003661 0
2019-02-19 0.00365 0.003696 0.003696 0.003696 0
2019-02-18 0.003639 0.00365 0.00365 0.00365 0
2019-02-17 0.003414 0.003639 0.003639 0.003639 0
2019-02-16 0.003364 0.003414 0.003414 0.003414 0
2019-02-15 0.003342 0.003364 0.003364 0.003364 0
2019-02-14 0.003338 0.003342 0.003342 0.003342 0
2019-02-13 0.003353 0.003338 0.003338 0.003338 0
2019-02-12 0.003364 0.003353 0.003353 0.003353 0
2019-02-11 0.003359 0.003364 0.003364 0.003364 0
2019-02-10 0.003427 0.003359 0.003359 0.003359 0
2019-02-09 0.003397 0.003427 0.003427 0.003427 0
2019-02-08 0.003404 0.003397 0.003397 0.003397 0
2019-02-07 0.003139 0.003404 0.003404 0.003404 0
2019-02-06 0.003157 0.003139 0.003139 0.003139 0
2019-02-05 0.003206 0.003157 0.003157 0.003157 0
2019-02-04 0.003191 0.003206 0.003206 0.003206 0
2019-02-03 0.003208 0.003191 0.003191 0.003191 0
2019-02-02 0.003263 0.003208 0.003208 0.003208 0
2019-02-01 0.003219 0.003263 0.003263 0.003263 0
2019-01-31 0.003194 0.003219 0.003219 0.003219 0
2019-01-30 0.003225 0.003194 0.003194 0.003194 0
2019-01-29 0.003179 0.003225 0.003225 0.003225 0
2019-01-28 0.003212 0.003179 0.003179 0.003179 0
2019-01-27 0.003316 0.003212 0.003212 0.003212 0
2019-01-26 0.003345 0.003316 0.003316 0.003316 0
2019-01-25 0.003332 0.003345 0.003345 0.003345 0
2019-01-24 0.003347 0.003332 0.003332 0.003332 0
2019-01-23 0.003322 0.003347 0.003347 0.003347 0
2019-01-22 0.00335 0.003322 0.003322 0.003322 0
2019-01-21 0.003322 0.00335 0.00335 0.00335 0
2019-01-20 0.003318 0.003322 0.003322 0.003322 0
2019-01-19 0.003469 0.003318 0.003318 0.003318 0
2019-01-18 0.003393 0.003469 0.003469 0.003469 0
2019-01-17 0.003427 0.003393 0.003393 0.003393 0
2019-01-16 0.003389 0.003427 0.003427 0.003427 0
2019-01-15 0.003368 0.003389 0.003389 0.003389 0
2019-01-14 0.003445 0.003368 0.003368 0.003368 0
2019-01-13 0.003303 0.003445 0.003445 0.003445 0
2019-01-12 0.003408 0.003303 0.003303 0.003303 0
2019-01-11 0.003412 0.003408 0.003408 0.003408 0
2019-01-10 0.003411 0.003412 0.003412 0.003412 0
2019-01-09 0.003765 0.003411 0.003411 0.003411 0
2019-01-08 0.003758 0.003765 0.003765 0.003765 0
2019-01-07 0.003767 0.003758 0.003758 0.003758 0
2019-01-06 0.003816 0.003767 0.003767 0.003767 0
2019-01-05 0.003586 0.003816 0.003816 0.003816 0
2019-01-04 0.003603 0.003586 0.003586 0.003586 0
2019-01-03 0.003567 0.003603 0.003603 0.003603 0
2019-01-02 0.003684 0.003567 0.003567 0.003567 0
2019-01-01 0.003609 0.003684 0.003684 0.003684 0
2018-12-31 0.003485 0.003609 0.003609 0.003609 0
2018-12-30 0.003623 0.003485 0.003485 0.003485 0
2018-12-29 0.003531 0.003623 0.003623 0.003623 0
2018-12-28 0.003672 0.003531 0.003531 0.003531 0
2018-12-27 0.003391 0.003672 0.003672 0.003672 0
2018-12-26 0.003579 0.003391 0.003391 0.003391 0
2018-12-25 0.003566 0.003579 0.003579 0.003579 0
2018-12-24 0.003796 0.003566 0.003566 0.003566 0
2018-12-23 0.003727 0.003796 0.003796 0.003796 0
2018-12-22 0.003762 0.003727 0.003727 0.003727 0
2018-12-21 0.003626 0.003762 0.003762 0.003762 0
2018-12-20 0.003848 0.003626 0.003626 0.003626 0
2018-12-19 0.003475 0.003848 0.003848 0.003848 0
2018-12-18 0.003456 0.003475 0.003475 0.003475 0
2018-12-17 0.0033 0.003456 0.003456 0.003456 0
2018-12-16 0.003027 0.0033 0.0033 0.0033 0
2018-12-15 0.003006 0.003027 0.003027 0.003027 0
2018-12-14 0.003009 0.003006 0.003006 0.003006 0
2018-12-13 0.003074 0.003009 0.003009 0.003009 0
2018-12-12 0.003242 0.003074 0.003074 0.003074 0
2018-12-11 0.003163 0.003242 0.003242 0.003242 0
2018-12-10 0.003224 0.003163 0.003163 0.003163 0
2018-12-09 0.003341 0.003224 0.003224 0.003224 0
2018-12-08 0.003219 0.003341 0.003341 0.003341 0
2018-12-07 0.003181 0.003219 0.003219 0.003219 0
2018-12-06 0.003241 0.003181 0.003181 0.003181 0
2018-12-05 0.003476 0.003241 0.003241 0.003241 0
2018-12-04 0.003672 0.003476 0.003476 0.003476 0
2018-12-03 0.0036 0.003672 0.003672 0.003672 0
2018-12-02 0.003854 0.0036 0.0036 0.0036 0
2018-12-01 0.003904 0.003854 0.003854 0.003854 0
2018-11-30 0.003729 0.003904 0.003904 0.003904 0
2018-11-29 0.003987 0.003729 0.003729 0.003729 0
2018-11-28 0.003965 0.003987 0.003987 0.003987 0
2018-11-27 0.003555 0.003965 0.003965 0.003965 0
2018-11-26 0.00352 0.003555 0.003555 0.003555 0
2018-11-25 0.003724 0.00352 0.00352 0.00352 0
2018-11-24 0.003584 0.003724 0.003724 0.003724 0
2018-11-23 0.004039 0.003584 0.003584 0.003584 0
2018-11-22 0.004018 0.004039 0.004039 0.004039 0
2018-11-21 0.004272 0.004018 0.004018 0.004018 0
2018-11-20 0.004131 0.004272 0.004272 0.004272 0
2018-11-19 0.004473 0.004131 0.004131 0.004131 0
2018-11-18 0.005222 0.004473 0.004473 0.004473 0
2018-11-17 0.005178 0.005222 0.005222 0.005222 0
2018-11-16 0.005196 0.005179 0.005179 0.005179 0
2018-11-15 0.005252 0.005195 0.005195 0.005195 0
2018-11-14 0.005339 0.005252 0.005252 0.005252 0
2018-11-13 0.005895 0.00534 0.00534 0.00534 0
2018-11-12 0.005929 0.005895 0.005895 0.005895 0
2018-11-11 0.00596 0.005929 0.005929 0.005929 0
2018-11-10 0.005949 0.00596 0.00596 0.00596 0
2018-11-09 0.005932 0.005949 0.005949 0.005949 0
2018-11-08 0.005995 0.005932 0.005932 0.005932 0
2018-11-07 0.006074 0.005995 0.005995 0.005995 0
2018-11-06 0.006026 0.006073 0.006073 0.006073 0
2018-11-05 0.005983 0.006026 0.006026 0.006026 0
2018-11-04 0.006014 0.005983 0.005983 0.005983 0
2018-11-03 0.00593 0.006014 0.006014 0.006014 0
2018-11-02 0.005947 0.00593 0.00593 0.00593 0
2018-11-01 0.005935 0.005947 0.005947 0.005947 0
2018-10-31 0.005899 0.005935 0.005935 0.005935 0
2018-10-30 0.005867 0.005899 0.005899 0.005899 0
2018-10-29 0.005872 0.005867 0.005867 0.005867 0
2018-10-28 0.006018 0.005872 0.005872 0.005872 0
2018-10-27 0.006017 0.006018 0.006018 0.006018 0
2018-10-26 0.006005 0.006017 0.006017 0.006017 0
2018-10-25 0.00601 0.006005 0.006005 0.006005 0
2018-10-24 0.006023 0.00601 0.00601 0.00601 0
2018-10-23 0.006018 0.006023 0.006023 0.006023 0
2018-10-22 0.00603 0.006017 0.006017 0.006017 0
2018-10-21 0.006054 0.006029 0.006029 0.006029 0
2018-10-20 0.006036 0.006054 0.006054 0.006054 0
2018-10-19 0.006016 0.006036 0.006036 0.006036 0
2018-10-18 0.006035 0.006016 0.006016 0.006016 0
2018-10-17 0.006116 0.006035 0.006035 0.006035 0
2018-10-16 0.006122 0.006114 0.006114 0.006114 0
2018-10-15 0.00615 0.006122 0.006122 0.006122 0
2018-10-14 0.005838 0.006149 0.006149 0.006149 0
2018-10-13 0.005829 0.005838 0.005838 0.005838 0
2018-10-12 0.005814 0.005829 0.005829 0.005829 0
2018-10-11 0.005775 0.005813 0.005813 0.005813 0
2018-10-10 0.00612 0.005775 0.005775 0.005775 0
2018-10-09 0.006168 0.00612 0.00612 0.00612 0
2018-10-08 0.006185 0.006168 0.006168 0.006168 0
2018-10-07 0.006139 0.006185 0.006185 0.006185 0
2018-10-06 0.006129 0.006139 0.006139 0.006139 0
2018-10-05 0.006169 0.006129 0.006129 0.006129 0
2018-10-04 0.006119 0.006169 0.006169 0.006169 0
2018-10-03 0.006038 0.006119 0.006119 0.006119 0
2018-10-02 0.006069 0.006038 0.006038 0.006038 0
2018-10-01 0.006133 0.006069 0.006069 0.006069 0
2018-09-30 0.00616 0.006133 0.006133 0.006133 0
2018-09-29 0.006141 0.00616 0.00616 0.00616 0
2018-09-28 0.006171 0.006141 0.006141 0.006141 0
2018-09-27 0.006218 0.006171 0.006171 0.006171 0
2018-09-26 0.00601 0.006218 0.006218 0.006218 0
2018-09-25 0.005987 0.00601 0.00601 0.00601 0
2018-09-24 0.006123 0.005987 0.005987 0.005987 0
2018-09-23 0.006234 0.006123 0.006123 0.006123 0
2018-09-22 0.006246 0.006234 0.006234 0.006234 0
2018-09-21 0.006289 0.006246 0.006246 0.006246 0
2018-09-20 0.006051 0.006289 0.006289 0.006289 0
2018-09-19 0.005951 0.00605 0.00605 0.00605 0
2018-09-18 0.005902 0.005951 0.005951 0.005951 0
2018-09-17 0.005823 0.005902 0.005902 0.005902 0
2018-09-16 0.006047 0.005823 0.005823 0.005823 0
2018-09-15 0.006066 0.006047 0.006047 0.006047 0
2018-09-14 0.006031 0.006066 0.006066 0.006066 0
2018-09-13 0.006038 0.006032 0.006032 0.006032 0
2018-09-12 0.005893 0.006038 0.006038 0.006038 0
2018-09-11 0.005855 0.005894 0.005894 0.005894 0
2018-09-10 0.005882 0.005855 0.005855 0.005855 0
2018-09-09 0.005812 0.005882 0.005882 0.005882 0
2018-09-08 0.005766 0.005812 0.005812 0.005812 0
2018-09-07 0.005964 0.005766 0.005766 0.005766 0
2018-09-06 0.006059 0.005963 0.005963 0.005963 0
2018-09-05 0.006236 0.006059 0.006059 0.006059 0
2018-09-04 0.006854 0.006236 0.006236 0.006236 0
2018-09-03 0.006761 0.006854 0.006854 0.006854 0
2018-09-02 0.00679 0.006761 0.006761 0.006761 0
2018-09-01 0.006699 0.00679 0.00679 0.00679 0
2018-08-31 0.006535 0.006699 0.006699 0.006699 0
2018-08-30 0.006509 0.006535 0.006535 0.006535 0
2018-08-29 0.006558 0.006509 0.006509 0.006509 0
2018-08-28 0.006595 0.006558 0.006558 0.006558 0
2018-08-27 0.006432 0.006595 0.006595 0.006595 0
2018-08-26 0.00625 0.006432 0.006432 0.006432 0
2018-08-25 0.006277 0.00625 0.00625 0.00625 0
2018-08-24 0.006239 0.006277 0.006277 0.006277 0
2018-08-23 0.006081 0.006239 0.006239 0.006239 0
2018-08-22 0.005921 0.006081 0.006081 0.006081 0
2018-08-21 0.006037 0.005921 0.005921 0.005921 0
2018-08-20 0.005831 0.006037 0.006037 0.006037 0

Riecoin Historical Data