logo

Siacoin Live Price Update & Market Capitalization

SC

Siacoin SC

$ 0.00185315 4.48%

Market Overview

Siacoin current market price is $0.00185315 with a marketcap of $ 77.49 M. The total available supply of Siacoin is $ 41.82 B SC and secured Rank 45 in the cryptocurrency market. SC price is 4.48% in last 24 hours.


Live Siacoin prices from all markets and SC coin market Capitalization. Stay up to date with the latest Siacoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Siacoin at best price in the market.

Rank

45

Market Cap

$ 77.49 M

Volume (24H)

$ 627.67 K

Available Supply

$ 41.82 B SC

Change (24H)

4.48%

Siacoin Historical Data Price Chart

  LOADING...

Siacoin Historical Data (USD)

Date Open High Low Close Volume
2019-09-19 0.001851 0.001835 0.001835 0.001835 80359.1
2019-09-18 0.001931 0.001953 0.001748 0.001851 611508.34
2019-09-17 0.001734 0.001931 0.001728 0.001931 422929.06
2019-09-16 0.001746 0.001836 0.001734 0.001734 190428.29
2019-09-15 0.001753 0.001849 0.001643 0.001746 208180.64
2019-09-14 0.001762 0.001856 0.001753 0.001753 160467.73
2019-09-13 0.001763 0.001866 0.001658 0.001762 198772.61
2019-09-12 0.001669 0.001867 0.00166 0.001763 151238.57
2019-09-11 0.001728 0.001877 0.001669 0.001669 513491.12
2019-09-10 0.00182 0.00183 0.001728 0.001728 372584.75
2019-09-09 0.001857 0.00182 0.001719 0.00182 176262.47
2019-09-08 0.001876 0.001857 0.001754 0.001857 301137.1
2019-09-07 0.001889 0.00198 0.001772 0.001876 288464.11
2019-09-06 0.001753 0.001889 0.001784 0.001889 316704.57
2019-09-05 0.001795 0.001753 0.00165 0.001753 355961.29
2019-09-04 0.001799 0.0019 0.001689 0.001795 558338.28
2019-09-03 0.001913 0.001905 0.001799 0.001799 476360.44
2019-09-02 0.00187 0.001913 0.001806 0.001913 596482.46
2019-09-01 0.001856 0.001974 0.00187 0.00187 523719.1
2019-08-31 0.001636 0.001856 0.001661 0.001856 409103.36
2019-08-30 0.001726 0.001829 0.001636 0.001636 400630.05
2019-08-29 0.001804 0.001822 0.001726 0.001726 550523
2019-08-28 0.001847 0.001804 0.001519 0.001804 534424.17
2019-08-27 0.002035 0.001945 0.00175 0.001847 564982.45
2019-08-26 0.001969 0.002035 0.001933 0.002035 393415.64
2019-08-25 0.002028 0.002177 0.001969 0.001969 550391.53
2019-08-24 0.00203 0.002231 0.001927 0.002028 534247.23
2019-08-23 0.002082 0.002132 0.001929 0.00203 677090.54
2019-08-22 0.002021 0.002186 0.001978 0.002082 594183.43
2019-08-21 0.001925 0.002021 0.001819 0.002021 560329.55
2019-08-20 0.001939 0.001925 0.001824 0.001925 474734.18
2019-08-19 0.001966 0.002154 0.001939 0.001939 600801.05
2019-08-18 0.001962 0.002294 0.001966 0.001966 734641.69
2019-08-17 0.002044 0.002169 0.001962 0.001962 773975.09
2019-08-16 0.001968 0.002146 0.001942 0.002044 950259.5
2019-08-15 0.002062 0.002176 0.001968 0.001968 913960.12
2019-08-14 0.002006 0.002165 0.001959 0.002062 769642.17
2019-08-13 0.002174 0.002207 0.002006 0.002006 1230193.25
2019-08-12 0.002277 0.002283 0.002174 0.002174 535515.21
2019-08-11 0.002425 0.002391 0.002277 0.002277 380627.75
2019-08-10 0.002259 0.002425 0.00231 0.002425 858239.7
2019-08-09 0.002254 0.002372 0.002146 0.002259 659595.44
2019-08-08 0.002397 0.002492 0.002254 0.002254 813560.43
2019-08-07 0.002515 0.002636 0.002277 0.002397 733291.89
2019-08-06 0.002523 0.002874 0.002395 0.002515 1203458.33
2019-08-05 0.002716 0.002752 0.002408 0.002523 605745.78
2019-08-04 0.002745 0.002952 0.002598 0.002716 2516555.2
2019-08-03 0.002705 0.002855 0.002635 0.002745 516167.22
2019-08-02 0.002738 0.002922 0.002705 0.002705 476465.42
2019-08-01 0.002811 0.002843 0.002738 0.002738 714601.88
2019-07-31 0.002724 0.002915 0.002811 0.002811 908291.78
2019-07-30 0.002687 0.002825 0.002724 0.002724 529552.72
2019-07-29 0.002662 0.002687 0.002591 0.002687 521754.37
2019-07-28 0.002669 0.002662 0.002567 0.002662 441174.27
2019-07-27 0.002654 0.002764 0.002574 0.002669 400520.99
2019-07-26 0.002659 0.002843 0.002464 0.002654 467639.27
2019-07-25 0.002767 0.002856 0.002659 0.002659 875993.24
2019-07-24 0.002638 0.002866 0.002668 0.002767 629359.75
2019-07-23 0.002661 0.002834 0.002638 0.002638 620635.32
2019-07-22 0.002891 0.002858 0.002661 0.002661 813822.44
2019-07-21 0.002964 0.002995 0.002788 0.002891 611403.44
2019-07-20 0.002905 0.00307 0.002858 0.002964 832353.39
2019-07-19 0.002844 0.00312 0.002797 0.002905 748812.71
2019-07-18 0.002979 0.003055 0.002844 0.002844 1097300.9
2019-07-17 0.002618 0.003192 0.002766 0.002979 1454830.67
2019-07-16 0.002544 0.002812 0.002521 0.002618 893708.45
2019-07-15 0.003038 0.002921 0.00245 0.002544 971599.05
2019-07-14 0.002755 0.003255 0.002821 0.003038 1658738.76
2019-07-13 0.003068 0.003163 0.002653 0.002755 829989.98
2019-07-12 0.003185 0.003182 0.002955 0.003068 666831.16
2019-07-11 0.003063 0.003303 0.002949 0.003185 1208455.08
2019-07-10 0.003388 0.00329 0.002949 0.003063 1781650.74
2019-07-09 0.003267 0.003509 0.003146 0.003388 3051821.52
2019-07-08 0.003197 0.003519 0.003267 0.003267 2887146.39
2019-07-07 0.003098 0.003443 0.003197 0.003197 945253.65
2019-07-06 0.00315 0.003328 0.002983 0.003098 1711158.12
2019-07-05 0.002858 0.003487 0.002587 0.00315 2978927.7
2019-07-04 0.003012 0.003078 0.002638 0.002858 1315673.96
2019-07-03 0.003115 0.003124 0.002789 0.003012 1299899.65
2019-07-02 0.002928 0.003355 0.003115 0.003115 926241.39
2019-07-01 0.003178 0.003362 0.002819 0.002928 1486940.29
2019-06-30 0.003015 0.003178 0.00286 0.003178 1408332.43
2019-06-29 0.003328 0.003231 0.002908 0.003015 1375678
2019-06-28 0.003212 0.003446 0.002971 0.003328 1403684.11
2019-06-27 0.0029 0.003583 0.003089 0.003212 1219095.82
2019-06-26 0.003487 0.003235 0.002789 0.0029 2646248.58
2019-06-25 0.003287 0.003745 0.003228 0.003487 3503076
2019-06-24 0.0032 0.003522 0.003287 0.003287 1694374.75
2019-06-23 0.003148 0.003311 0.00309 0.0032 1633791.67
2019-06-22 0.0031 0.003474 0.002931 0.003148 1681906.97
2019-06-21 0.003066 0.003314 0.002886 0.0031 3519937.65
2019-06-20 0.003147 0.003372 0.003066 0.003066 1220795.45
2019-06-19 0.003063 0.003243 0.002956 0.003147 1805391.58
2019-06-18 0.002906 0.003248 0.002784 0.003063 1255852.44
2019-06-17 0.002894 0.003179 0.002725 0.002906 1280256.15
2019-06-16 0.003143 0.003361 0.002801 0.002894 1217123.12
2019-06-15 0.003276 0.003412 0.003053 0.003143 1252847.2
2019-06-14 0.003217 0.003453 0.003099 0.003276 2050934
2019-06-13 0.003212 0.003478 0.003217 0.003217 1908420.41
2019-06-12 0.00327 0.003294 0.003212 0.003212 1679692.29
2019-06-11 0.003167 0.00327 0.003188 0.00327 1173973.46
2019-06-10 0.003128 0.003246 0.003088 0.003167 1438144.78
2019-06-09 0.002981 0.003208 0.003128 0.003128 1602560.89
2019-06-08 0.003174 0.003134 0.002981 0.002981 1664180.96
2019-06-07 0.003201 0.003253 0.003174 0.003174 1248648.96
2019-06-06 0.003045 0.003281 0.003121 0.003201 1811795.58
2019-06-05 0.003117 0.003123 0.003045 0.003045 1147810.26
2019-06-04 0.003071 0.003194 0.003039 0.003117 1356538.34
2019-06-03 0.003327 0.003148 0.002994 0.003071 1760683.85
2019-06-02 0.003583 0.003408 0.003246 0.003327 1583011.92
2019-06-01 0.003508 0.00367 0.003495 0.003583 1120887.46
2019-05-31 0.00342 0.003679 0.003422 0.003508 2322457.22
2019-05-30 0.003393 0.003506 0.00342 0.00342 1243866.26
2019-05-29 0.003466 0.003642 0.00331 0.003393 3217391.44
2019-05-28 0.003575 0.003639 0.003379 0.003466 2005615.68
2019-05-27 0.003514 0.003662 0.003488 0.003575 1960617.74
2019-05-26 0.003578 0.00369 0.003426 0.003514 1770017.33
2019-05-25 0.003385 0.004101 0.00349 0.003578 3651112.91
2019-05-24 0.003279 0.003465 0.003224 0.003385 1483668.29
2019-05-23 0.003151 0.003358 0.003119 0.003279 1301978.31
2019-05-22 0.003203 0.003387 0.003151 0.003151 1248602.65
2019-05-21 0.003418 0.003356 0.003051 0.003203 1390947.49
2019-05-20 0.003279 0.003577 0.0031 0.003418 2066684.57
2019-05-19 0.003359 0.003359 0.003199 0.003279 1411483.37
2019-05-18 0.003124 0.003523 0.003277 0.003359 1454525.11
2019-05-17 0.003244 0.00327 0.003124 0.003124 1216220.49
2019-05-16 0.003622 0.003391 0.003023 0.003244 3301742.61
2019-05-15 0.003437 0.003858 0.003307 0.003622 5000398.04
2019-05-14 0.003112 0.003601 0.00311 0.003437 3607213.24
2019-05-13 0.002966 0.003112 0.002873 0.003112 2758507.46
2019-05-12 0.002791 0.003279 0.002888 0.002966 2414623.52
2019-05-11 0.00302 0.003 0.002721 0.002791 2342386.08
2019-05-10 0.002543 0.003308 0.002589 0.00302 3952568.74
2019-05-09 0.002284 0.002607 0.002353 0.002543 1298022.04
2019-05-08 0.002459 0.002654 0.002284 0.002284 1570431.72
2019-05-07 0.002619 0.002699 0.00222 0.002459 1257838.44
2019-05-06 0.002644 0.002735 0.002561 0.002619 1705201.69
2019-05-05 0.002665 0.002759 0.002529 0.002644 1021717.41
2019-05-04 0.002862 0.002897 0.002607 0.002665 1177196.1
2019-05-03 0.002762 0.002862 0.002686 0.002862 1155261.74
2019-05-02 0.00275 0.002992 0.002704 0.002762 1709707.04
2019-05-01 0.002749 0.00286 0.002695 0.00275 1633091.68
2019-04-30 0.002729 0.002856 0.002695 0.002749 2009773.01
2019-04-29 0.002567 0.002782 0.002568 0.002729 2263544.65
2019-04-28 0.002742 0.002724 0.002567 0.002567 1737333.4
2019-04-27 0.002721 0.002794 0.002689 0.002742 1052766.29
2019-04-26 0.002669 0.002772 0.002615 0.002719 1284930.37
2019-04-25 0.002736 0.002774 0.002565 0.002669 1569343.27
2019-04-24 0.002836 0.002839 0.002685 0.002736 1774291.49
2019-04-23 0.002936 0.002945 0.002727 0.002836 2363214.98
2019-04-22 0.003075 0.003157 0.00288 0.002936 2700590.68
2019-04-21 0.002918 0.003237 0.002967 0.003075 2978315.26
2019-04-20 0.003036 0.003077 0.002865 0.002918 2582396.3
2019-04-19 0.003071 0.003142 0.002983 0.003036 1048239.8
2019-04-18 0.003121 0.003124 0.002807 0.003071 1369637.97
2019-04-17 0.003037 0.003174 0.002909 0.003121 1669110.56
2019-04-16 0.003128 0.003194 0.002985 0.003037 2012587.06
2019-04-15 0.003073 0.003284 0.003076 0.003128 1428653.76
2019-04-14 0.003203 0.003123 0.002972 0.003073 2171790.9
2019-04-13 0.003048 0.003254 0.003048 0.003203 2126376.08
2019-04-12 0.0031 0.00315 0.003048 0.003048 1655285.28
2019-04-11 0.00313 0.003201 0.003049 0.0031 2272462.34
2019-04-10 0.003457 0.003282 0.002979 0.00313 3050190.42
2019-04-09 0.003433 0.003617 0.003404 0.003457 2558921.67
2019-04-08 0.0036 0.003537 0.003433 0.003433 2323599.86
2019-04-07 0.003693 0.003812 0.003547 0.0036 3854876.14
2019-04-06 0.003439 0.003693 0.003485 0.003693 6556199.06
2019-04-05 0.003432 0.00354 0.003338 0.003439 2593334.32
2019-04-04 0.003243 0.003886 0.003331 0.003432 2091396.01
2019-04-03 0.003285 0.003341 0.003194 0.003243 2454138.46
2019-04-02 0.003239 0.003384 0.003235 0.003285 3538596.94
2019-04-01 0.002906 0.003484 0.00314 0.003239 3748418.77
2019-03-31 0.002714 0.002947 0.00274 0.002906 3395059.83
2019-03-30 0.002759 0.002756 0.002673 0.002714 1718758.91
2019-03-29 0.002755 0.002759 0.002677 0.002759 1720296.4
2019-03-28 0.002704 0.002796 0.002672 0.002755 2190209.05
2019-03-27 0.002711 0.002745 0.002664 0.002704 2326344.51
2019-03-26 0.002562 0.002751 0.002589 0.002711 2198988.94
2019-03-25 0.00259 0.002641 0.002523 0.002562 1786778.37
2019-03-24 0.002716 0.002708 0.002551 0.00259 1485460.65
2019-03-23 0.002685 0.002756 0.002636 0.002716 1928458.36
2019-03-22 0.002641 0.002725 0.002645 0.002685 1498647.74
2019-03-21 0.002678 0.002721 0.002601 0.002641 1643327.17
2019-03-20 0.002759 0.002798 0.002638 0.002678 1873533.65
2019-03-19 0.002736 0.00284 0.002718 0.002759 1796848.12
2019-03-18 0.002673 0.002857 0.002656 0.002736 2640809.52
2019-03-17 0.002719 0.002792 0.002633 0.002673 1579431.51
2019-03-16 0.002738 0.002759 0.002679 0.002719 1110584.52
2019-03-15 0.002788 0.002899 0.002698 0.002738 1573900.02
2019-03-14 0.002678 0.002867 0.00271 0.002788 2315874.69
2019-03-13 0.002676 0.002756 0.002601 0.002678 1983327.34
2019-03-12 0.002683 0.002792 0.002599 0.002676 2308342.65
2019-03-11 0.002557 0.002839 0.002489 0.002683 4892344.11
2019-03-10 0.002476 0.002596 0.002402 0.002557 3496888.5
2019-03-09 0.002448 0.002515 0.002437 0.002476 1254534.75
2019-03-08 0.002359 0.002487 0.002408 0.002448 1165818.32
2019-03-07 0.002368 0.002398 0.002321 0.002359 1061051.9
2019-03-06 0.002402 0.002446 0.002368 0.002368 1100073.26
2019-03-05 0.002441 0.002441 0.002402 0.002402 871701.1
2019-03-04 0.002351 0.002479 0.002402 0.002441 1370184.04
2019-03-03 0.00244 0.002388 0.002276 0.002351 1128641.37
2019-03-02 0.002421 0.00244 0.002364 0.00244 1014082.71
2019-03-01 0.002376 0.002459 0.002344 0.002421 916186.55
2019-02-28 0.002409 0.002452 0.002376 0.002376 960507.53
2019-02-27 0.002413 0.002447 0.00237 0.002409 830091.6
2019-02-26 0.002405 0.002452 0.002375 0.002413 664810.69
2019-02-25 0.002423 0.002443 0.002367 0.002405 1163912.92
2019-02-24 0.002338 0.002461 0.002384 0.002423 1501573.76
2019-02-23 0.002614 0.002452 0.002338 0.002338 1741099.73
2019-02-22 0.002589 0.002697 0.002614 0.002614 1222095.4
2019-02-21 0.002638 0.002709 0.002549 0.002589 2128282.84
2019-02-20 0.002543 0.002677 0.00248 0.002638 3248665.49
2019-02-19 0.002472 0.002623 0.002464 0.002543 1942192.18
2019-02-18 0.002465 0.002512 0.002394 0.002472 1501378.66
2019-02-17 0.002349 0.002543 0.002426 0.002465 1201595.51
2019-02-16 0.002279 0.002423 0.002276 0.002349 2172405.03
2019-02-15 0.002264 0.002351 0.002207 0.002279 1027069.69
2019-02-14 0.002261 0.0023 0.002228 0.002264 768340.25
2019-02-13 0.002272 0.002297 0.002225 0.002261 833656.94
2019-02-12 0.002279 0.002344 0.002236 0.002272 644731.61
2019-02-11 0.002239 0.002315 0.002243 0.002279 807475.29
2019-02-10 0.002358 0.002311 0.002239 0.002239 690494.1
2019-02-09 0.002337 0.002395 0.002285 0.002358 770523.94
2019-02-08 0.002342 0.002374 0.002301 0.002337 814178.82
2019-02-07 0.002261 0.002489 0.002306 0.002342 956976.22
2019-02-06 0.002309 0.002295 0.00216 0.002261 1114280.25
2019-02-05 0.002172 0.002342 0.002071 0.002309 2240016.56
2019-02-04 0.002162 0.002241 0.002138 0.002172 1086625.29
2019-02-03 0.002242 0.00223 0.002127 0.002162 856214.02
2019-02-02 0.002316 0.002277 0.002173 0.002242 709454.03
2019-02-01 0.002285 0.002351 0.002246 0.002316 888904.19
2019-01-31 0.002267 0.002319 0.00225 0.002285 1198336.59
2019-01-30 0.002358 0.00237 0.002232 0.002267 1211014.6
2019-01-29 0.002324 0.002392 0.002323 0.002358 983576.3
2019-01-28 0.002314 0.002359 0.002256 0.002324 1534384.27
2019-01-27 0.002496 0.002452 0.002279 0.002314 1471287.07
2019-01-26 0.002446 0.002496 0.002353 0.002496 2126135.27
2019-01-25 0.002472 0.002518 0.00241 0.002446 1323918.19
2019-01-24 0.002519 0.002544 0.002472 0.002472 1216602.6
2019-01-23 0.0025 0.002555 0.002483 0.002519 1413205.02
2019-01-22 0.002593 0.002608 0.002465 0.0025 1400870.57
2019-01-21 0.002429 0.002629 0.002449 0.002593 1631237.89
2019-01-20 0.002426 0.0025 0.002393 0.002429 1169727.28
2019-01-19 0.002574 0.002497 0.00239 0.002426 1799116.92
2019-01-18 0.002444 0.002611 0.002499 0.002574 1766597.96
2019-01-17 0.002506 0.002517 0.002408 0.002444 818277.4
2019-01-16 0.002478 0.002543 0.002469 0.002506 993642.92
2019-01-15 0.00239 0.002478 0.002369 0.002478 873229.58
2019-01-14 0.002519 0.002499 0.002354 0.00239 807027.21
2019-01-13 0.002379 0.002556 0.002445 0.002519 849751.43
2019-01-12 0.002492 0.002486 0.002308 0.002379 1480934.28
2019-01-11 0.002532 0.002565 0.002455 0.002492 838495.44
2019-01-10 0.002531 0.002605 0.002495 0.002532 1290448.22
2019-01-09 0.002834 0.002678 0.002494 0.002531 2306862.27
2019-01-08 0.002869 0.002874 0.002793 0.002834 1681014.42
2019-01-07 0.002754 0.002869 0.002707 0.002869 1168775.95
2019-01-06 0.002831 0.002835 0.002754 0.002754 1056608.35
2019-01-05 0.002737 0.002913 0.00279 0.002831 619009.99
2019-01-04 0.002712 0.002737 0.00266 0.002737 707506.01
2019-01-03 0.002685 0.002751 0.002673 0.002712 667036.19
2019-01-02 0.002773 0.002762 0.002647 0.002685 682212.94
2019-01-01 0.002755 0.002812 0.002733 0.002773 877051.72
2018-12-31 0.002623 0.002794 0.002677 0.002755 892512.05
2018-12-30 0.002766 0.002698 0.002586 0.002623 951315.64
2018-12-29 0.002696 0.002844 0.002727 0.002766 833573.57
2018-12-28 0.002803 0.002734 0.00262 0.002696 980621.05
2018-12-27 0.002516 0.002842 0.002685 0.002803 1055934.1
2018-12-26 0.002733 0.002625 0.002516 0.002516 836190.76
2018-12-25 0.002799 0.002848 0.002694 0.002733 780499.72
2018-12-24 0.003061 0.002876 0.002761 0.002799 1283601.2
2018-12-23 0.003006 0.003143 0.00298 0.003061 2454756.76
2018-12-22 0.002993 0.003046 0.002885 0.003006 1854604.31
2018-12-21 0.002768 0.002993 0.002832 0.002993 1755174.18
2018-12-20 0.002896 0.002807 0.00269 0.002768 1748045.26
2018-12-19 0.00269 0.002979 0.002855 0.002896 1477221.42
2018-12-18 0.002564 0.002765 0.002578 0.00269 2282760.32
2018-12-17 0.002448 0.002638 0.002527 0.002564 1408810.33
2018-12-16 0.002214 0.002519 0.002377 0.002448 961188.33
2018-12-15 0.002198 0.002279 0.002181 0.002214 680398.31
2018-12-14 0.0022 0.00223 0.002133 0.002198 532424.6
2018-12-13 0.002214 0.002232 0.002135 0.0022 731137.34
2018-12-12 0.00237 0.002314 0.002214 0.002214 592934.72
2018-12-11 0.002347 0.002475 0.0023 0.00237 652513.22
2018-12-10 0.002392 0.002381 0.002245 0.002347 664476.21
2018-12-09 0.002587 0.002531 0.002358 0.002392 829639.94
2018-12-08 0.002423 0.002623 0.002479 0.002587 880988.83
2018-12-07 0.002429 0.002527 0.002354 0.002423 977992.42
2018-12-06 0.002405 0.002463 0.002292 0.002429 1562568.84
2018-12-05 0.002654 0.002544 0.00237 0.002405 1604133.7
2018-12-04 0.002882 0.002766 0.002579 0.002654 1282210.24
2018-12-03 0.002787 0.002922 0.002803 0.002882 1183276.5
2018-12-02 0.003025 0.002865 0.002749 0.002787 1563579.17
2018-12-01 0.003148 0.003149 0.002984 0.003025 757994.73
2018-11-30 0.002967 0.003232 0.003064 0.003148 1466411.81
2018-11-29 0.003258 0.003047 0.002847 0.002967 1623496
2018-11-28 0.003411 0.003429 0.003172 0.003258 2371917.82
2018-11-27 0.002829 0.003411 0.003112 0.003411 3983869.34
2018-11-26 0.002649 0.002867 0.002638 0.002829 1769225.13
2018-11-25 0.002803 0.002763 0.002574 0.002649 1648467.26
2018-11-24 0.002698 0.002843 0.002683 0.002763 1147135.44
2018-11-23 0.003084 0.002814 0.002659 0.002698 925661.42
2018-11-22 0.003068 0.003127 0.002954 0.003084 1423489.07
2018-11-21 0.003353 0.003197 0.003068 0.003068 1202122.34
2018-11-20 0.003109 0.003353 0.003169 0.003353 1540169.87
2018-11-19 0.003559 0.003287 0.002976 0.003109 3262505.45
2018-11-18 0.004548 0.003896 0.003367 0.003559 2816826.48
2018-11-17 0.004454 0.004605 0.004436 0.004548 1062309.32
2018-11-16 0.004525 0.004567 0.004344 0.004455 1333383.26
2018-11-15 0.004744 0.004748 0.004469 0.004525 1865406.1
2018-11-14 0.004765 0.0048 0.004405 0.004744 2896527.61
2018-11-13 0.005515 0.00511 0.004536 0.004765 3991592.93
2018-11-12 0.005801 0.005832 0.005452 0.005515 1812305.36
2018-11-11 0.005896 0.005865 0.005546 0.005801 2637802.5
2018-11-10 0.006077 0.006152 0.005767 0.005896 2113816.34
2018-11-09 0.006059 0.006141 0.005949 0.006077 1565630.73
2018-11-08 0.006188 0.006187 0.005932 0.006059 2926733.51
2018-11-07 0.0064 0.006317 0.006188 0.006188 1606359.08
2018-11-06 0.00648 0.00653 0.006334 0.006399 2687696.52
2018-11-05 0.006241 0.00648 0.006156 0.00648 3232428.62
2018-11-04 0.006402 0.006369 0.006048 0.006241 3905584.63
2018-11-03 0.00644 0.006532 0.006273 0.006402 3283729.94
2018-11-02 0.006523 0.006568 0.006313 0.00644 2714026.63
2018-11-01 0.006573 0.00665 0.006395 0.006523 2825454.6
2018-10-31 0.006533 0.006637 0.006445 0.006573 2406767.88
2018-10-30 0.006688 0.006787 0.006343 0.006533 5027199.22
2018-10-29 0.00682 0.007003 0.006561 0.006751 4264378.1
2018-10-28 0.007118 0.007261 0.006566 0.006819 6123747.39
2018-10-27 0.007182 0.007247 0.006794 0.007118 4545597.36
2018-10-26 0.007297 0.007311 0.007052 0.007182 2520589.15
2018-10-25 0.007238 0.007361 0.007103 0.007297 3331560.79
2018-10-24 0.007318 0.007691 0.007174 0.007238 6475261.02
2018-10-23 0.007247 0.007577 0.007189 0.007318 6580525.29
2018-10-22 0.006938 0.007505 0.006729 0.007247 9281300.27
2018-10-21 0.007031 0.007067 0.006678 0.006937 3576415.91
2018-10-20 0.00701 0.007291 0.0069 0.007031 5324702.56
2018-10-19 0.006599 0.00701 0.006491 0.00701 4578606.39
2018-10-18 0.006424 0.006728 0.006275 0.006599 3108325.92
2018-10-17 0.006576 0.006618 0.006359 0.006424 2837981.4
2018-10-16 0.006649 0.006772 0.006509 0.006575 2943688.41
2018-10-15 0.00648 0.006846 0.006386 0.006649 3403361.37
2018-10-14 0.006341 0.006745 0.006216 0.00648 4410293.52
2018-10-13 0.00633 0.006592 0.006215 0.006341 3215230.66
2018-10-12 0.006127 0.006455 0.006079 0.00633 3715098.53
2018-10-11 0.006023 0.006188 0.005938 0.006063 4267437.12
2018-10-10 0.007108 0.006706 0.005961 0.006023 7176382.94
2018-10-09 0.007361 0.007305 0.006976 0.007108 5186572.46
2018-10-08 0.007648 0.007627 0.007295 0.007361 3926123.35
2018-10-07 0.00746 0.007714 0.007315 0.007648 6437349.08
2018-10-06 0.007315 0.007591 0.007261 0.007525 4083769.36
2018-10-05 0.007628 0.007776 0.007117 0.007315 5289057.97
2018-10-04 0.007567 0.007959 0.007296 0.007628 10352883.32
2018-10-03 0.007531 0.008225 0.007435 0.007567 17700671.35
2018-10-02 0.006786 0.007856 0.006492 0.007531 20060516.47
2018-10-01 0.006529 0.007178 0.006395 0.006786 10632549.99
2018-09-30 0.006226 0.006727 0.006133 0.006529 7619579.92
2018-09-29 0.006141 0.006359 0.006028 0.006226 2861822.44
2018-09-28 0.006171 0.006274 0.006009 0.006141 2222673.1
2018-09-27 0.006285 0.006503 0.006105 0.006171 2535082.3
2018-09-26 0.00601 0.006419 0.006084 0.006285 2750560.91
2018-09-25 0.006116 0.006333 0.005881 0.00601 4928716.26
2018-09-24 0.006452 0.006309 0.00573 0.006116 5415262.89
2018-09-23 0.006904 0.007374 0.006254 0.006452 10596812.67
2018-09-22 0.005843 0.007574 0.005764 0.006904 17222247.42
2018-09-21 0.005951 0.006112 0.005642 0.005776 2679529.11
2018-09-20 0.005595 0.006086 0.00568 0.005951 4777676.82
2018-09-19 0.005375 0.00566 0.00527 0.005595 2316434.3

Siacoin Historical Data