logo

Siacoin Live Price Update & Market Capitalization

SC

Siacoin SC

$ 0.00257902 -4.49%

Market Overview

Siacoin current market price is $0.00257902 with a marketcap of $ 103.16 M. The total available supply of Siacoin is $ 40.00 B SC and secured Rank 45 in the cryptocurrency market. SC price is -4.49% in last 24 hours.


Live Siacoin prices from all markets and SC coin market Capitalization. Stay up to date with the latest Siacoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Siacoin at best price in the market.

Rank

45

Market Cap

$ 103.16 M

Volume (24H)

$ 1.43 M

Available Supply

$ 40.00 B SC

Change (24H)

-4.49%

Siacoin Historical Data Price Chart

  LOADING...

Siacoin Historical Data (USD)

Date Open High Low Close Volume
2019-03-25 0.002591 0.00263 0.002512 0.002547 810678.86
2019-03-24 0.002669 0.002708 0.002551 0.00259 1485460.65
2019-03-23 0.002676 0.002756 0.002636 0.002716 1928458.36
2019-03-22 0.002645 0.002725 0.002645 0.002685 1498647.74
2019-03-21 0.002681 0.002721 0.002601 0.002641 1643327.17
2019-03-20 0.002718 0.002798 0.002638 0.002678 1873533.65
2019-03-19 0.002759 0.00284 0.002718 0.002759 1796848.12
2019-03-18 0.002696 0.002857 0.002656 0.002736 2640809.52
2019-03-17 0.002712 0.002792 0.002633 0.002673 1579431.51
2019-03-16 0.002719 0.002759 0.002679 0.002719 1110584.52
2019-03-15 0.002859 0.002899 0.002698 0.002738 1573900.02
2019-03-14 0.00271 0.002867 0.00271 0.002788 2315874.69
2019-03-13 0.002678 0.002756 0.002601 0.002678 1983327.34
2019-03-12 0.002676 0.002792 0.002599 0.002676 2308342.65
2019-03-11 0.002566 0.002839 0.002489 0.002683 4892344.11
2019-03-10 0.002441 0.002596 0.002402 0.002557 3496888.5
2019-03-09 0.002437 0.002515 0.002437 0.002476 1254534.75
2019-03-08 0.002408 0.002487 0.002408 0.002448 1165818.32
2019-03-07 0.002359 0.002398 0.002321 0.002359 1061051.9
2019-03-06 0.002407 0.002446 0.002368 0.002368 1100073.26
2019-03-05 0.002441 0.002441 0.002402 0.002402 871701.1
2019-03-04 0.002441 0.002479 0.002402 0.002441 1370184.04
2019-03-03 0.002388 0.002388 0.002276 0.002351 1128641.37
2019-03-02 0.002402 0.00244 0.002364 0.00244 1014082.71
2019-03-01 0.002383 0.002459 0.002344 0.002421 916186.55
2019-02-28 0.002414 0.002452 0.002376 0.002376 960507.53
2019-02-27 0.002409 0.002447 0.00237 0.002409 830091.6
2019-02-26 0.002413 0.002452 0.002375 0.002413 664810.69
2019-02-25 0.002405 0.002443 0.002367 0.002405 1163912.92
2019-02-24 0.002384 0.002461 0.002384 0.002423 1501573.76
2019-02-23 0.002376 0.002452 0.002338 0.002338 1741099.73
2019-02-22 0.002697 0.002697 0.002614 0.002614 1222095.4
2019-02-21 0.002669 0.002709 0.002549 0.002589 2128282.84
2019-02-20 0.00252 0.002677 0.00248 0.002638 3248665.49
2019-02-19 0.002504 0.002623 0.002464 0.002543 1942192.18
2019-02-18 0.002472 0.002512 0.002394 0.002472 1501378.66
2019-02-17 0.002504 0.002543 0.002426 0.002465 1201595.51
2019-02-16 0.002313 0.002423 0.002276 0.002349 2172405.03
2019-02-15 0.002279 0.002351 0.002207 0.002279 1027069.69
2019-02-14 0.002264 0.0023 0.002228 0.002264 768340.25
2019-02-13 0.002261 0.002297 0.002225 0.002261 833656.94
2019-02-12 0.002272 0.002344 0.002236 0.002272 644731.61
2019-02-11 0.002243 0.002315 0.002243 0.002279 807475.29
2019-02-10 0.002311 0.002311 0.002239 0.002239 690494.1
2019-02-09 0.002358 0.002395 0.002285 0.002358 770523.94
2019-02-08 0.002337 0.002374 0.002301 0.002337 814178.82
2019-02-07 0.002452 0.002489 0.002306 0.002342 956976.22
2019-02-06 0.002295 0.002295 0.00216 0.002261 1114280.25
2019-02-05 0.002139 0.002342 0.002071 0.002309 2240016.56
2019-02-04 0.002172 0.002241 0.002138 0.002172 1086625.29
2019-02-03 0.00223 0.00223 0.002127 0.002162 856214.02
2019-02-02 0.002277 0.002277 0.002173 0.002242 709454.03
2019-02-01 0.002316 0.002351 0.002246 0.002316 888904.19
2019-01-31 0.002285 0.002319 0.00225 0.002285 1198336.59
2019-01-30 0.002335 0.00237 0.002232 0.002267 1211014.6
2019-01-29 0.002358 0.002392 0.002323 0.002358 983576.3
2019-01-28 0.00229 0.002359 0.002256 0.002324 1534384.27
2019-01-27 0.002417 0.002452 0.002279 0.002314 1471287.07
2019-01-26 0.002424 0.002496 0.002353 0.002496 2126135.27
2019-01-25 0.002482 0.002518 0.00241 0.002446 1323918.19
2019-01-24 0.002508 0.002544 0.002472 0.002472 1216602.6
2019-01-23 0.002519 0.002555 0.002483 0.002519 1413205.02
2019-01-22 0.002572 0.002608 0.002465 0.0025 1400870.57
2019-01-21 0.002449 0.002629 0.002449 0.002593 1631237.89
2019-01-20 0.002429 0.0025 0.002393 0.002429 1169727.28
2019-01-19 0.002462 0.002497 0.00239 0.002426 1799116.92
2019-01-18 0.002499 0.002611 0.002499 0.002574 1766597.96
2019-01-17 0.002481 0.002517 0.002408 0.002444 818277.4
2019-01-16 0.002506 0.002543 0.002469 0.002506 993642.92
2019-01-15 0.002405 0.002478 0.002369 0.002478 873229.58
2019-01-14 0.002462 0.002499 0.002354 0.00239 807027.21
2019-01-13 0.002482 0.002556 0.002445 0.002519 849751.43
2019-01-12 0.002415 0.002486 0.002308 0.002379 1480934.28
2019-01-11 0.002528 0.002565 0.002455 0.002492 838495.44
2019-01-10 0.002532 0.002605 0.002495 0.002532 1290448.22
2019-01-09 0.002568 0.002678 0.002494 0.002531 2306862.27
2019-01-08 0.002874 0.002874 0.002793 0.002834 1681014.42
2019-01-07 0.002748 0.002869 0.002707 0.002869 1168775.95
2019-01-06 0.002795 0.002835 0.002754 0.002754 1056608.35
2019-01-05 0.002913 0.002913 0.00279 0.002831 619009.99
2019-01-04 0.002699 0.002737 0.00266 0.002737 707506.01
2019-01-03 0.002712 0.002751 0.002673 0.002712 667036.19
2019-01-02 0.002685 0.002762 0.002647 0.002685 682212.94
2019-01-01 0.002812 0.002812 0.002733 0.002773 877051.72
2018-12-31 0.002716 0.002794 0.002677 0.002755 892512.05
2018-12-30 0.002661 0.002698 0.002586 0.002623 951315.64
2018-12-29 0.002766 0.002844 0.002727 0.002766 833573.57
2018-12-28 0.002696 0.002734 0.00262 0.002696 980621.05
2018-12-27 0.002724 0.002842 0.002685 0.002803 1055934.1
2018-12-26 0.002589 0.002625 0.002516 0.002516 836190.76
2018-12-25 0.00281 0.002848 0.002694 0.002733 780499.72
2018-12-24 0.002876 0.002876 0.002761 0.002799 1283601.2
2018-12-23 0.003061 0.003143 0.00298 0.003061 2454756.76
2018-12-22 0.002966 0.003046 0.002885 0.003006 1854604.31
2018-12-21 0.002872 0.002993 0.002832 0.002993 1755174.18
2018-12-20 0.002729 0.002807 0.00269 0.002768 1748045.26
2018-12-19 0.002979 0.002979 0.002855 0.002896 1477221.42
2018-12-18 0.002578 0.002765 0.002578 0.00269 2282760.32
2018-12-17 0.002564 0.002638 0.002527 0.002564 1408810.33
2018-12-16 0.002413 0.002519 0.002377 0.002448 961188.33
2018-12-15 0.002214 0.002279 0.002181 0.002214 680398.31
2018-12-14 0.002198 0.00223 0.002133 0.002198 532424.6
2018-12-13 0.002168 0.002232 0.002135 0.0022 731137.34
2018-12-12 0.002247 0.002314 0.002214 0.002214 592934.72
2018-12-11 0.002405 0.002475 0.0023 0.00237 652513.22
2018-12-10 0.002347 0.002381 0.002245 0.002347 664476.21
2018-12-09 0.002496 0.002531 0.002358 0.002392 829639.94
2018-12-08 0.002515 0.002623 0.002479 0.002587 880988.83
2018-12-07 0.002457 0.002527 0.002354 0.002423 977992.42
2018-12-06 0.00236 0.002463 0.002292 0.002429 1562568.84
2018-12-05 0.002474 0.002544 0.00237 0.002405 1604133.7
2018-12-04 0.002728 0.002766 0.002579 0.002654 1282210.24
2018-12-03 0.002843 0.002922 0.002803 0.002882 1183276.5
2018-12-02 0.002826 0.002865 0.002749 0.002787 1563579.17
2018-12-01 0.003108 0.003149 0.002984 0.003025 757994.73
2018-11-30 0.003106 0.003232 0.003064 0.003148 1466411.81
2018-11-29 0.003047 0.003047 0.002847 0.002967 1623496
2018-11-28 0.003429 0.003429 0.003172 0.003258 2371917.82
2018-11-27 0.003155 0.003411 0.003112 0.003411 3983869.34
2018-11-26 0.002676 0.002867 0.002638 0.002829 1769225.13
2018-11-25 0.002649 0.002763 0.002574 0.002649 1648467.26
2018-11-24 0.002803 0.002843 0.002683 0.002763 1147135.44
2018-11-23 0.002736 0.002814 0.002659 0.002698 925661.42
2018-11-22 0.003084 0.003127 0.002954 0.003084 1423489.07
2018-11-21 0.003154 0.003197 0.003068 0.003068 1202122.34
2018-11-20 0.003215 0.003353 0.003169 0.003353 1540169.87
2018-11-19 0.003287 0.003287 0.002976 0.003109 3262505.45
2018-11-18 0.003896 0.003896 0.003367 0.003559 2816826.48
2018-11-17 0.004492 0.004605 0.004436 0.004548 1062309.32
2018-11-16 0.004511 0.004567 0.004344 0.004455 1333383.26
2018-11-15 0.004692 0.004748 0.004469 0.004525 1865406.1
2018-11-14 0.004687 0.0048 0.004405 0.004744 2896527.61
2018-11-13 0.004995 0.00511 0.004536 0.004765 3991592.93
2018-11-12 0.005769 0.005832 0.005452 0.005515 1812305.36
2018-11-11 0.005865 0.005865 0.005546 0.005801 2637802.5
2018-11-10 0.006088 0.006152 0.005767 0.005896 2113816.34
2018-11-09 0.006077 0.006141 0.005949 0.006077 1565630.73
2018-11-08 0.006123 0.006187 0.005932 0.006059 2926733.51
2018-11-07 0.006317 0.006317 0.006188 0.006188 1606359.08
2018-11-06 0.00653 0.00653 0.006334 0.006399 2687696.52
2018-11-05 0.006285 0.00648 0.006156 0.00648 3232428.62
2018-11-04 0.006369 0.006369 0.006048 0.006241 3905584.63
2018-11-03 0.006532 0.006532 0.006273 0.006402 3283729.94
2018-11-02 0.006504 0.006568 0.006313 0.00644 2714026.63
2018-11-01 0.006586 0.00665 0.006395 0.006523 2825454.6
2018-10-31 0.006573 0.006637 0.006445 0.006573 2406767.88
2018-10-30 0.006723 0.006787 0.006343 0.006533 5027199.22
2018-10-29 0.006814 0.007003 0.006561 0.006751 4264378.1
2018-10-28 0.006945 0.007261 0.006566 0.006819 6123747.39
2018-10-27 0.007183 0.007247 0.006794 0.007118 4545597.36
2018-10-26 0.007311 0.007311 0.007052 0.007182 2520589.15
2018-10-25 0.007232 0.007361 0.007103 0.007297 3331560.79
2018-10-24 0.007303 0.007691 0.007174 0.007238 6475261.02
2018-10-23 0.007253 0.007577 0.007189 0.007318 6580525.29
2018-10-22 0.006923 0.007505 0.006729 0.007247 9281300.27
2018-10-21 0.007002 0.007067 0.006678 0.006937 3576415.91
2018-10-20 0.007031 0.007291 0.0069 0.007031 5324702.56
2018-10-19 0.00662 0.00701 0.006491 0.00701 4578606.39
2018-10-18 0.006405 0.006728 0.006275 0.006599 3108325.92
2018-10-17 0.006489 0.006618 0.006359 0.006424 2837981.4
2018-10-16 0.00664 0.006772 0.006509 0.006575 2943688.41
2018-10-15 0.006451 0.006846 0.006386 0.006649 3403361.37
2018-10-14 0.006678 0.006745 0.006216 0.00648 4410293.52
2018-10-13 0.006341 0.006592 0.006215 0.006341 3215230.66
2018-10-12 0.006142 0.006455 0.006079 0.00633 3715098.53
2018-10-11 0.006063 0.006188 0.005938 0.006063 4267437.12
2018-10-10 0.006706 0.006706 0.005961 0.006023 7176382.94
2018-10-09 0.007305 0.007305 0.006976 0.007108 5186572.46
2018-10-08 0.007627 0.007627 0.007295 0.007361 3926123.35
2018-10-07 0.007515 0.007714 0.007315 0.007648 6437349.08
2018-10-06 0.007327 0.007591 0.007261 0.007525 4083769.36
2018-10-05 0.007578 0.007776 0.007117 0.007315 5289057.97
2018-10-04 0.007628 0.007959 0.007296 0.007628 10352883.32
2018-10-03 0.007633 0.008225 0.007435 0.007567 17700671.35
2018-10-02 0.006752 0.007856 0.006492 0.007531 20060516.47
2018-10-01 0.00646 0.007178 0.006395 0.006786 10632549.99
2018-09-30 0.006199 0.006727 0.006133 0.006529 7619579.92
2018-09-29 0.00616 0.006359 0.006028 0.006226 2861822.44
2018-09-28 0.006141 0.006274 0.006009 0.006141 2222673.1
2018-09-27 0.006237 0.006503 0.006105 0.006171 2535082.3
2018-09-26 0.006218 0.006419 0.006084 0.006285 2750560.91
2018-09-25 0.006139 0.006333 0.005881 0.00601 4928716.26
2018-09-24 0.006309 0.006309 0.00573 0.006116 5415262.89
2018-09-23 0.006781 0.007374 0.006254 0.006452 10596812.67
2018-09-22 0.005831 0.007574 0.005764 0.006904 17222247.42
2018-09-21 0.005911 0.006112 0.005642 0.005776 2679529.11
2018-09-20 0.005815 0.006086 0.00568 0.005951 4777676.82
2018-09-19 0.005465 0.00566 0.00527 0.005595 2316434.3
2018-09-18 0.005311 0.005375 0.005183 0.005375 1572339.95
2018-09-17 0.005141 0.005394 0.005077 0.005268 2214058.33
2018-09-16 0.005322 0.005447 0.005009 0.005072 2809850.87
2018-09-15 0.005462 0.005527 0.005397 0.005527 1839849.42
2018-09-14 0.005413 0.005544 0.005283 0.005479 1697685.05
2018-09-13 0.005383 0.005448 0.005124 0.005383 2216245.62
2018-09-12 0.005194 0.005583 0.005194 0.005388 3305691.13
2018-09-11 0.00526 0.005323 0.00488 0.00507 2716186.56
2018-09-10 0.005414 0.005477 0.005162 0.005225 2838494.76
2018-09-09 0.005376 0.005502 0.005313 0.005502 1931306.66
2018-09-08 0.005374 0.005499 0.005187 0.005374 1859142.14
2018-09-07 0.005456 0.005642 0.00527 0.005394 2577368.37
2018-09-06 0.005835 0.006027 0.005514 0.005642 3222497.8
2018-09-05 0.005734 0.005994 0.005538 0.005929 3915256.27
2018-09-04 0.006973 0.006973 0.005766 0.0059 7230622.15
2018-09-03 0.007444 0.007812 0.00737 0.007591 4139653.18
2018-09-02 0.007343 0.007561 0.007125 0.007343 3292811.91
2018-09-01 0.007812 0.007958 0.007082 0.007374 6594448.59
2018-08-31 0.006555 0.00814 0.006483 0.007708 14715674.56
2018-08-30 0.006043 0.006395 0.005973 0.006395 2640548.75
2018-08-29 0.006229 0.006229 0.005809 0.006019 2160833.75
2018-08-28 0.006558 0.006629 0.006135 0.006276 3324644.97
2018-08-27 0.00617 0.006666 0.006099 0.006595 4051761.89
2018-08-26 0.005671 0.006086 0.005602 0.006017 2914560.62
2018-08-25 0.005511 0.005578 0.005309 0.005511 1212776.01
2018-08-24 0.00567 0.00567 0.0054 0.005602 1169088.3
2018-08-23 0.005636 0.005703 0.005367 0.005636 1147859.58
2018-08-22 0.005297 0.005558 0.005166 0.005493 1222634.59
2018-08-21 0.005475 0.005602 0.005029 0.005157 1837099.24
2018-08-20 0.005582 0.005712 0.005388 0.005582 1081762.99
2018-08-19 0.005706 0.005768 0.005267 0.005392 1425292.9
2018-08-18 0.005657 0.006112 0.005592 0.005917 1549376.04
2018-08-17 0.005957 0.00647 0.005317 0.005573 3499382.48
2018-08-16 0.005339 0.006262 0.005339 0.006196 4717780.03
2018-08-15 0.005122 0.005249 0.004933 0.005122 1804284.01
2018-08-14 0.004894 0.005396 0.004894 0.005082 2926079.55
2018-08-13 0.004836 0.004898 0.004278 0.004836 3265138.63
2018-08-12 0.0057 0.0057 0.004823 0.004885 2260370.62
2018-08-11 0.005754 0.005817 0.005627 0.005754 1479581.4
2018-08-10 0.005993 0.006118 0.005556 0.005681 2202933.53
2018-08-09 0.006153 0.006215 0.005907 0.005907 1839628.22
2018-08-08 0.006412 0.00674 0.006347 0.006543 2970880.16
2018-08-07 0.006599 0.006599 0.006034 0.006159 3366152.03
2018-08-06 0.007261 0.007396 0.006992 0.007059 1961612.95
2018-08-05 0.007849 0.007918 0.007363 0.007501 2852305.43
2018-08-04 0.007747 0.008028 0.007535 0.007958 2251585.7
2018-08-03 0.007579 0.00779 0.007369 0.00772 3004513.97
2018-08-02 0.008234 0.008234 0.00764 0.008011 4291451.11
2018-08-01 0.008825 0.008975 0.008221 0.008372 3113931.28
2018-07-31 0.009133 0.009209 0.008829 0.008905 3153773.6
2018-07-30 0.009437 0.009514 0.008973 0.009282 4259782.58
2018-07-29 0.01055 0.01063 0.009893 0.009975 3675208.44
2018-07-28 0.01052 0.01076 0.01035 0.0106 3766971.05
2018-07-27 0.01054 0.0107 0.01037 0.01054 2408092.5
2018-07-26 0.01064 0.01064 0.01031 0.01047 3012972.09
2018-07-25 0.01056 0.01064 0.01024 0.01024 3535247.03
2018-07-24 0.01046 0.01111 0.01021 0.01087 7145578.06
2018-07-23 0.01125 0.01133 0.01041 0.01075 6636165.71
2018-07-22 0.01119 0.01127 0.01026 0.01034 5167313.02
2018-07-21 0.01095 0.01102 0.01065 0.01073 2459569.48
2018-07-20 0.01089 0.01118 0.01074 0.01096 3661397.5
2018-07-19 0.0121 0.0121 0.01056 0.01078 9263998.42
2018-07-18 0.01256 0.01286 0.01219 0.01234 7338743.41
2018-07-17 0.01211 0.01322 0.01203 0.0124 11615448.96
2018-07-16 0.01216 0.01238 0.0118 0.01202 4783036.33
2018-07-15 0.01099 0.01139 0.01092 0.01119 6039147.76
2018-07-14 0.01031 0.01044 0.01018 0.01037 2859475.23
2018-07-13 0.01028 0.01034 0.01009 0.01016 2562098.73
2018-07-12 0.01015 0.01034 0.01009 0.01022 3719713.82
2018-07-11 0.01044 0.01051 0.01013 0.01013 3103308.33
2018-07-10 0.01068 0.01093 0.01036 0.01068 4932476.82
2018-07-09 0.01072 0.01148 0.01022 0.01053 11439638.14
2018-07-08 0.0108 0.01234 0.0106 0.01134 13732565.11
2018-07-07 0.01093 0.01107 0.0108 0.01087 2974529.16
2018-07-06 0.01102 0.01149 0.01088 0.01095 3167535.54
2018-07-05 0.0107 0.01116 0.01023 0.01076 4400475.44
2018-07-04 0.01091 0.01117 0.01052 0.01059 2987254.07
2018-07-03 0.01114 0.0114 0.01061 0.01101 4494186.81
2018-07-02 0.01113 0.01165 0.01094 0.011 5613883.93
2018-07-01 0.01131 0.01171 0.01092 0.01138 5951343.29
2018-06-30 0.01065 0.01109 0.01021 0.01084 3700092.3
2018-06-29 0.01028 0.01098 0.01028 0.01073 4615499.46
2018-06-28 0.01005 0.01011 0.009678 0.009988 3089446.52
2018-06-27 0.009688 0.009805 0.009453 0.009511 2598789.09
2018-06-26 0.01007 0.0102 0.009704 0.01013 2970510.75
2018-06-25 0.01029 0.01041 0.009924 0.009985 1766075.2
2018-06-24 0.01058 0.01096 0.01045 0.01058 3869468.99
2018-06-23 0.01108 0.01115 0.009914 0.01041 4861215.36
2018-06-22 0.01122 0.01135 0.01091 0.0111 2311495.18
2018-06-21 0.01138 0.01138 0.01089 0.01101 4962580.77
2018-06-20 0.0127 0.0129 0.01243 0.01263 2726076.33
2018-06-19 0.01305 0.01305 0.01258 0.01278 3279825.82
2018-06-18 0.01294 0.01335 0.01267 0.01301 3552076.58
2018-06-17 0.01309 0.01316 0.01249 0.01289 3579771.5
2018-06-16 0.01272 0.01292 0.0124 0.01259 2742801.36
2018-06-15 0.01307 0.01327 0.01262 0.01281 2932071.62
2018-06-14 0.01356 0.01356 0.01279 0.01286 5004485.14
2018-06-13 0.01236 0.01588 0.01222 0.01408 32675433.86
2018-06-12 0.01212 0.01243 0.01117 0.01174 6542117.74
2018-06-11 0.01357 0.01364 0.01246 0.01259 7032351.6
2018-06-10 0.01433 0.01515 0.0135 0.01426 8280314.27
2018-06-09 0.01511 0.01517 0.01362 0.01395 12759379.4
2018-06-08 0.01773 0.01796 0.01676 0.01676 6114427.67
2018-06-07 0.01701 0.01846 0.01693 0.018 11560405.77
2018-06-06 0.0164 0.01771 0.01602 0.01733 13060766.19
2018-06-05 0.01509 0.01701 0.01494 0.01632 14551353.22
2018-06-04 0.01511 0.01526 0.01465 0.01495 4435601.42
2018-06-03 0.01531 0.01553 0.01456 0.01486 3950866.8
2018-06-02 0.01575 0.01613 0.01567 0.01575 4054716.95
2018-06-01 0.01552 0.01575 0.01529 0.01559 3617956.92
2018-05-31 0.01529 0.01551 0.01514 0.01529 3919145.52
2018-05-30 0.015 0.01553 0.01485 0.01523 5574158.47
2018-05-29 0.01456 0.01545 0.01449 0.01493 7185803.15
2018-05-28 0.0142 0.01495 0.01398 0.01473 4090674.86
2018-05-27 0.01481 0.01502 0.01353 0.01353 5420715.56
2018-05-26 0.01553 0.0159 0.01524 0.01531 2611076.17
2018-05-25 0.01545 0.01574 0.0153 0.01552 2571834.53
2018-05-24 0.01622 0.0163 0.01555 0.0157 4072869.07
2018-05-23 0.01608 0.01653 0.01547 0.01646 5939042.47
2018-05-22 0.01674 0.01696 0.01554 0.01591 7661802.94
2018-05-21 0.01878 0.01878 0.01758 0.0179 3944800
2018-05-20 0.01987 0.02046 0.01945 0.01979 5763651.71
2018-05-19 0.0198 0.02074 0.01946 0.02014 4316602.71
2018-05-18 0.01881 0.0193 0.01881 0.01914 3488519.61
2018-05-17 0.01881 0.01914 0.01839 0.01881 3965808.43
2018-05-16 0.01864 0.01913 0.01808 0.01824 5087779.92
2018-05-15 0.01953 0.01961 0.01878 0.01928 6234872.33
2018-05-14 0.02044 0.02052 0.01976 0.01984 5059955.61
2018-05-13 0.02134 0.0216 0.02038 0.0209 8319769
2018-05-12 0.02064 0.02212 0.02021 0.02143 8115168.48
2018-05-11 0.0202 0.02071 0.01893 0.0202 8775253.25
2018-05-10 0.02131 0.02147 0.01844 0.02004 18526587.15
2018-05-09 0.02475 0.02475 0.02276 0.02285 7479404.34
2018-05-08 0.0261 0.02684 0.02526 0.02554 10292806.15
2018-05-07 0.02474 0.0263 0.02474 0.02575 11615751.89
2018-05-06 0.02551 0.0257 0.02476 0.02523 6950127.92
2018-05-05 0.02672 0.02691 0.02546 0.02623 8586758.95
2018-05-04 0.02786 0.02806 0.02688 0.02727 7046677.1
2018-05-03 0.02784 0.029 0.02706 0.02745 10525091.84
2018-05-02 0.02933 0.03079 0.02777 0.02797 18647882.12
2018-05-01 0.02677 0.02788 0.0264 0.02779 14015468.18
2018-04-30 0.02632 0.02669 0.02514 0.02641 11962114.77
2018-04-29 0.02802 0.02812 0.02664 0.02682 13449736.69
2018-04-28 0.02982 0.03048 0.02784 0.0285 15965543.88
2018-04-27 0.02955 0.03002 0.0288 0.02964 14834292.04
2018-04-26 0.02655 0.03128 0.02583 0.02825 54436610.22
2018-04-25 0.02033 0.03601 0.01996 0.02757 50283484.11
2018-04-24 0.02005 0.02059 0.01846 0.01934 13934933.73
2018-04-23 0.02308 0.02327 0.02153 0.02182 18990278.43
2018-04-22 0.01928 0.02161 0.0191 0.02143 11454722.5
2018-04-21 0.01897 0.0195 0.01844 0.01897 5497347.03
2018-04-20 0.01975 0.021 0.01841 0.01921 13473518.62
2018-04-19 0.02095 0.02139 0.01891 0.01962 12189215.2
2018-04-18 0.01959 0.02026 0.01868 0.01959 12555143.88
2018-04-17 0.01835 0.0199 0.01818 0.01933 13125111.25
2018-04-16 0.01727 0.01909 0.01671 0.01774 18353857.26
2018-04-15 0.01802 0.01818 0.01664 0.01761 10916014.04
2018-04-14 0.01734 0.01902 0.01709 0.01868 12340825.39
2018-04-13 0.01508 0.01869 0.01476 0.01661 19497763.72
2018-04-12 0.01374 0.01525 0.01343 0.01485 9215516.44
2018-04-11 0.01395 0.01498 0.013 0.01395 7359708.52
2018-04-10 0.01186 0.01277 0.01158 0.01242 5695706.25
2018-04-09 0.01106 0.01196 0.01106 0.01161 3980110.24
2018-04-08 0.01113 0.01161 0.0108 0.01093 2328634.47
2018-04-07 0.01142 0.01163 0.01135 0.01149 1224303.63
2018-04-06 0.01128 0.01141 0.01086 0.01128 1619740.03
2018-04-05 0.01088 0.01121 0.01035 0.01081 2237375.11
2018-04-04 0.01053 0.01209 0.01012 0.01114 5897674.2
2018-04-03 0.01145 0.01145 0.01029 0.01056 2533838.98
2018-04-02 0.01115 0.01256 0.011 0.01242 4778576.13
2018-04-01 0.01068 0.01097 0.01033 0.01061 1444912.6
2018-03-31 0.01053 0.0106 0.009844 0.01032 1885184.66
2018-03-30 0.01069 0.01097 0.01049 0.01069 1493301.84
2018-03-29 0.01062 0.01097 0.01021 0.01049 2002174.74
2018-03-28 0.0118 0.01187 0.01087 0.01094 3013567.92
2018-03-27 0.01353 0.01377 0.01313 0.01329 2225551.84
2018-03-26 0.01327 0.01437 0.01312 0.01327 6044122.74
2018-03-25 0.01459 0.01508 0.01313 0.01386 6814321.91

Siacoin Historical Data