logo

Swiscoin Live Price Update & Market Capitalization

SCN

Swiscoin SCN

$ 0.00213294 243.51%

Market Overview

Swiscoin current market price is $0.00213294 with a marketcap of $ 3.63 K. The total available supply of Swiscoin is $ 1.70 M SCN and secured Rank 781 in the cryptocurrency market. SCN price is 243.51% in last 24 hours.


Live Swiscoin prices from all markets and SCN coin market Capitalization. Stay up to date with the latest Swiscoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Swiscoin at best price in the market.

Rank

781

Market Cap

$ 3.63 K

Volume (24H)

$ 31.86380852

Available Supply

$ 1.70 M SCN

Change (24H)

243.51%

Swiscoin Historical Data Price Chart

  LOADING...

Swiscoin Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.0101 0.03052 0.01019 0.03052 0
2019-10-15 0.0103 0.0101 0.0101 0.0101 0
2019-10-14 0.01054 0.0103 0.0103 0.0103 0
2019-10-13 0.01045 0.01054 0.01054 0.01054 0
2019-10-12 0.01048 0.01045 0.01045 0.01045 0
2019-10-11 0.01043 0.01048 0.01048 0.01048 0
2019-10-10 0.01083 0.01043 0.01043 0.01043 0
2019-10-09 0.01083 0.01083 0.01083 0.01083 0
2019-10-08 0.01032 0.01083 0.01083 0.01083 0
2019-10-07 0.01035 0.01032 0.01032 0.01032 0
2019-10-06 0.009914 0.01035 0.01035 0.01035 0
2019-10-05 0.0103 0.009914 0.009914 0.009914 0
2019-10-04 0.01029 0.0103 0.0103 0.0103 0
2019-10-03 0.01039 0.01029 0.01029 0.01029 0
2019-10-02 0.01057 0.01039 0.01039 0.01039 0
2019-10-01 0.01049 0.01057 0.01057 0.01057 0
2019-09-30 0.01048 0.01049 0.01049 0.01049 0
2019-09-29 0.01016 0.01048 0.01048 0.01048 0
2019-09-28 0.01036 0.01016 0.01016 0.01016 0
2019-09-27 0.01033 0.01036 0.01036 0.01036 0
2019-09-26 0.01017 0.01033 0.01033 0.01033 0
2019-09-25 0.01064 0.01017 0.01017 0.01017 0
2019-09-24 0.01076 0.01064 0.01064 0.01064 0
2019-09-23 0.01222 0.01076 0.01076 0.01076 0
2019-09-22 0.01265 0.01222 0.01222 0.01222 0
2019-09-21 0.01259 0.01265 0.01265 0.01265 0
2019-09-20 0.01282 0.01259 0.01259 0.01259 0
2019-09-19 0.01295 0.01282 0.01282 0.01282 0
2019-09-18 0.01281 0.01295 0.01295 0.01295 0
2019-09-17 0.01285 0.01281 0.01281 0.01281 0
2019-09-16 0.01294 0.01285 0.01285 0.01285 0
2019-09-15 0.01299 0.01294 0.01294 0.01294 0
2019-09-14 0.01306 0.01299 0.01299 0.01299 0
2019-09-13 0.01307 0.01306 0.01306 0.01306 0
2019-09-12 0.01314 0.01307 0.01307 0.01307 0
2019-09-11 0.01281 0.01314 0.01314 0.01314 0
2019-09-10 0.01274 0.01281 0.01281 0.01281 0
2019-09-09 0.013 0.01274 0.01274 0.01274 0
2019-09-08 0.01313 0.013 0.013 0.013 0
2019-09-07 0.01322 0.01313 0.01313 0.01313 0
2019-09-06 0.01299 0.01322 0.01322 0.01322 0
2019-09-05 0.0133 0.01299 0.01299 0.01299 0
2019-09-04 0.01334 0.0133 0.0133 0.0133 0
2019-09-03 0.01339 0.01334 0.01334 0.01334 0
2019-09-02 0.01309 0.01339 0.01339 0.01339 0
2019-09-01 0.01231 0.01309 0.01309 0.01309 0
2019-08-31 0.01213 0.01231 0.01231 0.01231 0
2019-08-30 0.01208 0.01213 0.01213 0.01213 0
2019-08-29 0.01196 0.01208 0.01208 0.01208 0
2019-08-28 0.01225 0.01196 0.01196 0.01196 0
2019-08-27 0.01282 0.01225 0.01225 0.01225 0
2019-08-26 0.01306 0.01282 0.01282 0.01282 0
2019-08-25 0.01278 0.01306 0.01306 0.01306 0
2019-08-24 0.01279 0.01278 0.01278 0.01278 0
2019-08-23 0.01312 0.01279 0.01279 0.01279 0
2019-08-22 0.01273 0.01312 0.01312 0.01312 0
2019-08-21 0.01277 0.01273 0.01273 0.01273 0
2019-08-20 0.01357 0.01277 0.01277 0.01277 0
2019-08-19 0.01376 0.01357 0.01357 0.01357 0
2019-08-18 0.01301 0.01376 0.01376 0.01376 0
2019-08-17 0.01288 0.01301 0.01301 0.01301 0
2019-08-16 0.01305 0.01288 0.01288 0.01288 0
2019-08-15 0.01299 0.01305 0.01305 0.01305 0
2019-08-14 0.01264 0.01299 0.01299 0.01299 0
2019-08-13 0.0137 0.01264 0.01264 0.01264 0
2019-08-12 0.01435 0.0137 0.0137 0.0137 0
2019-08-11 0.01455 0.01435 0.01435 0.01435 0
2019-08-10 0.01423 0.01455 0.01455 0.01455 0
2019-08-09 0.01495 0.01423 0.01423 0.01423 0
2019-08-08 0.0151 0.01495 0.01495 0.01495 0
2019-08-07 0.01509 0.0151 0.0151 0.0151 0
2019-08-06 0.01445 0.01509 0.01509 0.01509 0
2019-08-05 0.01488 0.01445 0.01445 0.01445 0
2019-08-04 0.01383 0.01488 0.01488 0.01488 0
2019-08-03 0.01363 0.01383 0.01383 0.01383 0
2019-08-02 0.01327 0.01363 0.01363 0.01363 0
2019-08-01 0.01312 0.01327 0.01327 0.01327 0
2019-07-31 0.01271 0.01312 0.01312 0.01312 0
2019-07-30 0.01209 0.01271 0.01271 0.01271 0
2019-07-29 0.01198 0.01209 0.01209 0.01209 0
2019-07-28 0.01201 0.01198 0.01198 0.01198 0
2019-07-27 0.01194 0.01201 0.01201 0.01201 0
2019-07-26 0.01241 0.01194 0.01194 0.01194 0
2019-07-25 0.01245 0.01241 0.01241 0.01241 0
2019-07-24 0.01231 0.01245 0.01245 0.01245 0
2019-07-23 0.01242 0.01231 0.01231 0.01231 0
2019-07-22 0.01301 0.01242 0.01242 0.01242 0
2019-07-21 0.01334 0.01301 0.01301 0.01301 0
2019-07-20 0.01356 0.01334 0.01334 0.01334 0
2019-07-19 0.01327 0.01356 0.01356 0.01356 0
2019-07-18 0.0134 0.01327 0.01327 0.01327 0
2019-07-17 0.01222 0.0134 0.0134 0.0134 0
2019-07-16 0.01187 0.01222 0.01222 0.01222 0
2019-07-15 0.01367 0.01187 0.01187 0.01187 0
2019-07-14 0.01286 0.01367 0.01367 0.01367 0
2019-07-13 0.01432 0.01286 0.01286 0.01286 0
2019-07-12 0.01486 0.01432 0.01432 0.01432 0
2019-07-11 0.01429 0.01486 0.01486 0.01486 0
2019-07-10 0.01524 0.01429 0.01429 0.01429 0
2019-07-09 0.01583 0.01524 0.01524 0.01524 0
2019-07-08 0.01549 0.01583 0.01583 0.01583 0
2019-07-07 0.01446 0.01549 0.01549 0.01549 0
2019-07-06 0.01417 0.01446 0.01446 0.01446 0
2019-07-05 0.01385 0.01417 0.01417 0.01417 0
2019-07-04 0.01406 0.01385 0.01385 0.01385 0
2019-07-03 0.0151 0.01406 0.01406 0.01406 0
2019-07-02 0.01366 0.0151 0.0151 0.0151 0
2019-07-01 0.01335 0.01366 0.01366 0.01366 0
2019-06-30 0.01357 0.01335 0.01335 0.01335 0
2019-06-29 0.01497 0.01357 0.01357 0.01357 0
2019-06-28 0.01557 0.01497 0.01497 0.01497 0
2019-06-27 0.01405 0.01557 0.01557 0.01557 0
2019-06-26 0.01627 0.01405 0.01405 0.01405 0
2019-06-25 0.01479 0.01627 0.01627 0.01627 0
2019-06-24 0.01391 0.01479 0.01479 0.01479 0
2019-06-23 0.01368 0.01391 0.01391 0.01391 0
2019-06-22 0.01347 0.01368 0.01368 0.01368 0
2019-06-21 0.01288 0.01347 0.01347 0.01347 0
2019-06-20 0.01202 0.01288 0.01288 0.01288 0
2019-06-19 0.01169 0.01202 0.01202 0.01202 0
2019-06-18 0.01144 0.01169 0.01169 0.01169 0
2019-06-17 0.01176 0.01144 0.01144 0.01144 0
2019-06-16 0.01131 0.01176 0.01176 0.01176 0
2019-06-15 0.01116 0.01131 0.01131 0.01131 0
2019-06-14 0.01095 0.01116 0.01116 0.01116 0
2019-06-13 0.01038 0.01095 0.01095 0.01095 0
2019-06-12 0.0103 0.01038 0.01038 0.01038 0
2019-06-11 0.009976 0.0103 0.0103 0.0103 0
2019-06-10 0.01011 0.009976 0.009976 0.009976 0
2019-06-09 0.009631 0.01011 0.01011 0.01011 0
2019-06-08 0.009997 0.009631 0.009631 0.009631 0
2019-06-07 0.01008 0.009997 0.009997 0.009997 0
2019-06-06 0.009837 0.01008 0.01008 0.01008 0
2019-06-05 0.009817 0.009837 0.009837 0.009837 0
2019-06-04 0.009674 0.009817 0.009817 0.009817 0
2019-06-03 0.01022 0.009674 0.009674 0.009674 0
2019-06-02 0.01101 0.01022 0.01022 0.01022 0
2019-06-01 0.01078 0.01101 0.01101 0.01101 0
2019-05-31 0.01077 0.01078 0.01078 0.01078 0
2019-05-30 0.01043 0.01077 0.01077 0.01077 0
2019-05-29 0.01092 0.01043 0.01043 0.01043 0
2019-05-28 0.01099 0.01092 0.01092 0.01092 0
2019-05-27 0.01107 0.01099 0.01099 0.01099 0
2019-05-26 0.011 0.01107 0.01107 0.01107 0
2019-05-25 0.01015 0.011 0.011 0.011 0
2019-05-24 0.01008 0.01015 0.01015 0.01015 0
2019-05-23 0.009924 0.01008 0.01008 0.01008 0
2019-05-22 0.00961 0.009924 0.009924 0.009924 0
2019-05-21 0.01001 0.00961 0.00961 0.00961 0
2019-05-20 0.01008 0.01001 0.01001 0.01001 0
2019-05-19 0.01032 0.01008 0.01008 0.01008 0
2019-05-18 0.009155 0.01032 0.01032 0.01032 0
2019-05-17 0.009289 0.009155 0.009155 0.009155 0
2019-05-16 0.009921 0.009289 0.009289 0.009289 0
2019-05-15 0.01031 0.009921 0.009921 0.009921 0
2019-05-14 0.01005 0.01031 0.01031 0.01031 0
2019-05-13 0.009836 0.01005 0.01005 0.01005 0
2019-05-12 0.008792 0.009836 0.009836 0.009836 0
2019-05-11 0.009061 0.008792 0.008792 0.008792 0
2019-05-10 0.008011 0.009061 0.009061 0.009061 0
2019-05-09 0.007777 0.008011 0.008011 0.008011 0
2019-05-08 0.007558 0.007777 0.007777 0.007777 0
2019-05-07 0.007333 0.007558 0.007558 0.007558 0
2019-05-06 0.007243 0.007333 0.007333 0.007333 0
2019-05-05 0.007301 0.007243 0.007243 0.007243 0
2019-05-04 0.007359 0.007301 0.007301 0.007301 0
2019-05-03 0.007249 0.007359 0.007359 0.007359 0
2019-05-02 0.006931 0.007249 0.007249 0.007249 0
2019-05-01 0.006791 0.006931 0.006931 0.006931 0
2019-04-30 0.006742 0.006791 0.006791 0.006791 0
2019-04-29 0.0066 0.006742 0.006742 0.006742 0
2019-04-28 0.006643 0.0066 0.0066 0.0066 0
2019-04-27 0.006594 0.006643 0.006643 0.006643 0
2019-04-26 0.006595 0.006589 0.006589 0.006589 0
2019-04-25 0.006505 0.006595 0.006595 0.006595 0
2019-04-24 0.006873 0.006505 0.006505 0.006505 0
2019-04-23 0.006979 0.006873 0.006873 0.006873 0
2019-04-22 0.006797 0.006979 0.006979 0.006979 0
2019-04-21 0.006685 0.006797 0.006797 0.006797 0
2019-04-20 0.006711 0.006685 0.006685 0.006685 0
2019-04-19 0.006672 0.006711 0.006711 0.006711 0
2019-04-18 0.006665 0.006672 0.006672 0.006672 0
2019-04-17 0.006598 0.006665 0.006665 0.006665 0
2019-04-16 0.006568 0.006598 0.006598 0.006598 0
2019-04-15 0.006347 0.006568 0.006568 0.006568 0
2019-04-14 0.006509 0.006347 0.006347 0.006347 0
2019-04-13 0.006402 0.006509 0.006509 0.006509 0
2019-04-12 0.006403 0.006402 0.006402 0.006402 0
2019-04-11 0.006361 0.006403 0.006403 0.006403 0
2019-04-10 0.006701 0.006361 0.006361 0.006361 0
2019-04-09 0.006554 0.006701 0.006701 0.006701 0
2019-04-08 0.006671 0.006554 0.006554 0.006554 0
2019-04-07 0.006553 0.006671 0.006671 0.006671 0
2019-04-06 0.006372 0.006553 0.006553 0.006553 0
2019-04-05 0.00636 0.006372 0.006372 0.006372 0
2019-04-04 0.006191 0.00636 0.00636 0.00636 0
2019-04-03 0.006271 0.006191 0.006191 0.006191 0
2019-04-02 0.006183 0.006271 0.006271 0.006271 0
2019-04-01 0.005231 0.006183 0.006183 0.006183 0
2019-03-31 0.005182 0.005231 0.005231 0.005231 0
2019-03-30 0.005189 0.005182 0.005182 0.005182 0
2019-03-29 0.00518 0.005189 0.005189 0.005189 0
2019-03-28 0.005086 0.00518 0.00518 0.00518 0
2019-03-27 0.005098 0.005086 0.005086 0.005086 0
2019-03-26 0.004967 0.005098 0.005098 0.005098 0
2019-03-25 0.004945 0.004967 0.004967 0.004967 0
2019-03-24 0.005033 0.004945 0.004945 0.004945 0
2019-03-23 0.005049 0.005033 0.005033 0.005033 0
2019-03-22 0.005041 0.005049 0.005049 0.005049 0
2019-03-21 0.005036 0.005041 0.005041 0.005041 0
2019-03-20 0.005112 0.005036 0.005036 0.005036 0
2019-03-19 0.00507 0.005112 0.005112 0.005112 0
2019-03-18 0.005026 0.00507 0.00507 0.00507 0
2019-03-17 0.005037 0.005026 0.005026 0.005026 0
2019-03-16 0.005074 0.005037 0.005037 0.005037 0
2019-03-15 0.004948 0.005074 0.005074 0.005074 0
2019-03-14 0.004891 0.004948 0.004948 0.004948 0
2019-03-13 0.004887 0.004891 0.004891 0.004891 0
2019-03-12 0.0049 0.004887 0.004887 0.004887 0
2019-03-11 0.004882 0.0049 0.0049 0.0049 0
2019-03-10 0.004952 0.004882 0.004882 0.004882 0
2019-03-09 0.004974 0.004952 0.004952 0.004952 0
2019-03-08 0.004874 0.004974 0.004974 0.004974 0
2019-03-07 0.004892 0.004874 0.004874 0.004874 0
2019-03-06 0.004882 0.004892 0.004892 0.004892 0
2019-03-05 0.004881 0.004882 0.004882 0.004882 0
2019-03-04 0.004701 0.004881 0.004881 0.004881 0
2019-03-03 0.004804 0.004701 0.004701 0.004701 0
2019-03-02 0.004842 0.004804 0.004804 0.004804 0
2019-03-01 0.004828 0.004842 0.004842 0.004842 0
2019-02-28 0.004817 0.004828 0.004828 0.004828 0
2019-02-27 0.004827 0.004817 0.004817 0.004817 0
2019-02-26 0.004811 0.004827 0.004827 0.004827 0
2019-02-25 0.004845 0.004811 0.004811 0.004811 0
2019-02-24 0.004752 0.004845 0.004845 0.004845 0
2019-02-23 0.005228 0.004752 0.004752 0.004752 0
2019-02-22 0.005019 0.005228 0.005228 0.005228 0
2019-02-21 0.004961 0.005019 0.005019 0.005019 0
2019-02-20 0.005007 0.004961 0.004961 0.004961 0
2019-02-19 0.004945 0.005007 0.005007 0.005007 0
2019-02-18 0.00493 0.004945 0.004945 0.004945 0
2019-02-17 0.004625 0.00493 0.00493 0.00493 0
2019-02-16 0.004558 0.004625 0.004625 0.004625 0
2019-02-15 0.004528 0.004558 0.004558 0.004558 0
2019-02-14 0.004522 0.004528 0.004528 0.004528 0
2019-02-13 0.004543 0.004522 0.004522 0.004522 0
2019-02-12 0.004558 0.004543 0.004543 0.004543 0
2019-02-11 0.00455 0.004558 0.004558 0.004558 0
2019-02-10 0.004643 0.00455 0.00455 0.00455 0
2019-02-09 0.004602 0.004643 0.004643 0.004643 0
2019-02-08 0.004612 0.004602 0.004602 0.004602 0
2019-02-07 0.004253 0.004612 0.004612 0.004612 0
2019-02-06 0.004278 0.004253 0.004253 0.004253 0
2019-02-05 0.004344 0.004278 0.004278 0.004278 0
2019-02-04 0.004323 0.004344 0.004344 0.004344 0
2019-02-03 0.004347 0.004323 0.004323 0.004323 0
2019-02-02 0.004421 0.004347 0.004347 0.004347 0
2019-02-01 0.004362 0.004421 0.004421 0.004421 0
2019-01-31 0.004327 0.004362 0.004362 0.004362 0
2019-01-30 0.004369 0.004327 0.004327 0.004327 0
2019-01-29 0.004307 0.004369 0.004369 0.004369 0
2019-01-28 0.004351 0.004307 0.004307 0.004307 0
2019-01-27 0.004492 0.004351 0.004351 0.004351 0
2019-01-26 0.004532 0.004492 0.004492 0.004492 0
2019-01-25 0.004514 0.004532 0.004532 0.004532 0
2019-01-24 0.004534 0.004514 0.004514 0.004514 0
2019-01-23 0.004501 0.004534 0.004534 0.004534 0
2019-01-22 0.004539 0.004501 0.004501 0.004501 0
2019-01-21 0.004501 0.004539 0.004539 0.004539 0
2019-01-20 0.004495 0.004501 0.004501 0.004501 0
2019-01-19 0.0047 0.004495 0.004495 0.004495 0
2019-01-18 0.004597 0.0047 0.0047 0.0047 0
2019-01-17 0.004643 0.004597 0.004597 0.004597 0
2019-01-16 0.004591 0.004643 0.004643 0.004643 0
2019-01-15 0.004563 0.004591 0.004591 0.004591 0
2019-01-14 0.004667 0.004563 0.004563 0.004563 0
2019-01-13 0.004475 0.004667 0.004667 0.004667 0
2019-01-12 0.004617 0.004475 0.004475 0.004475 0
2019-01-11 0.004623 0.004617 0.004617 0.004617 0
2019-01-10 0.004622 0.004623 0.004623 0.004623 0
2019-01-09 0.005101 0.004622 0.004622 0.004622 0
2019-01-08 0.005091 0.005101 0.005101 0.005101 0
2019-01-07 0.005104 0.005091 0.005091 0.005091 0
2019-01-06 0.00517 0.005104 0.005104 0.005104 0
2019-01-05 0.004858 0.00517 0.00517 0.00517 0
2019-01-04 0.004881 0.004858 0.004858 0.004858 0
2019-01-03 0.004833 0.004881 0.004881 0.004881 0
2019-01-02 0.004991 0.004833 0.004833 0.004833 0
2019-01-01 0.004889 0.004991 0.004991 0.004991 0
2018-12-31 0.004722 0.004889 0.004889 0.004889 0
2018-12-30 0.004909 0.004722 0.004722 0.004722 0
2018-12-29 0.004784 0.004909 0.004909 0.004909 0
2018-12-28 0.004974 0.004784 0.004784 0.004784 0
2018-12-27 0.004594 0.004974 0.004974 0.004974 0
2018-12-26 0.004849 0.004594 0.004594 0.004594 0
2018-12-25 0.004832 0.004849 0.004849 0.004849 0
2018-12-24 0.005143 0.004832 0.004832 0.004832 0
2018-12-23 0.00505 0.005143 0.005143 0.005143 0
2018-12-22 0.005097 0.00505 0.00505 0.00505 0
2018-12-21 0.004913 0.005097 0.005097 0.005097 0
2018-12-20 0.005213 0.004913 0.004913 0.004913 0
2018-12-19 0.004708 0.005213 0.005213 0.005213 0
2018-12-18 0.004682 0.004708 0.004708 0.004708 0
2018-12-17 0.004471 0.004682 0.004682 0.004682 0
2018-12-16 0.004102 0.004471 0.004471 0.004471 0
2018-12-15 0.004073 0.004102 0.004102 0.004102 0
2018-12-14 0.004077 0.004073 0.004073 0.004073 0
2018-12-13 0.004164 0.004077 0.004077 0.004077 0
2018-12-12 0.004392 0.004164 0.004164 0.004164 0
2018-12-11 0.004285 0.004392 0.004392 0.004392 0
2018-12-10 0.004369 0.004285 0.004285 0.004285 0
2018-12-09 0.004527 0.004369 0.004369 0.004369 0
2018-12-08 0.004361 0.004527 0.004527 0.004527 0
2018-12-07 0.00431 0.004361 0.004361 0.004361 0
2018-12-06 0.004391 0.00431 0.00431 0.00431 0
2018-12-05 0.004709 0.004391 0.004391 0.004391 0
2018-12-04 0.004975 0.004709 0.004709 0.004709 0
2018-12-03 0.004878 0.004975 0.004975 0.004975 0
2018-12-02 0.005221 0.004878 0.004878 0.004878 0
2018-12-01 0.005289 0.005221 0.005221 0.005221 0
2018-11-30 0.005052 0.005289 0.005289 0.005289 0
2018-11-29 0.005401 0.005052 0.005052 0.005052 0
2018-11-28 0.005372 0.005401 0.005401 0.005401 0
2018-11-27 0.004817 0.005372 0.005372 0.005372 0
2018-11-26 0.004769 0.004817 0.004817 0.004817 0
2018-11-25 0.005046 0.004769 0.004769 0.004769 0
2018-11-24 0.004856 0.005045 0.005045 0.005045 0
2018-11-23 0.005473 0.004856 0.004856 0.004856 0
2018-11-22 0.005444 0.005473 0.005473 0.005473 0
2018-11-21 0.005787 0.005444 0.005444 0.005444 0
2018-11-20 0.005597 0.005787 0.005787 0.005787 0
2018-11-19 0.00606 0.005597 0.005597 0.005597 0
2018-11-18 0.007075 0.00606 0.00606 0.00606 0
2018-11-17 0.007016 0.007075 0.007075 0.007075 0
2018-11-16 0.00704 0.007017 0.007017 0.007017 0
2018-11-15 0.007116 0.007039 0.007039 0.007039 0
2018-11-14 0.007233 0.007116 0.007116 0.007116 0
2018-11-13 0.007987 0.007234 0.007234 0.007234 0
2018-11-12 0.008033 0.007987 0.007987 0.007987 0
2018-11-11 0.008074 0.008033 0.008033 0.008033 0
2018-11-10 0.008059 0.008074 0.008074 0.008074 0
2018-11-09 0.008036 0.008059 0.008059 0.008059 0
2018-11-08 0.008122 0.008036 0.008036 0.008036 0
2018-11-07 0.008229 0.008122 0.008122 0.008122 0
2018-11-06 0.008164 0.008227 0.008227 0.008227 0
2018-11-05 0.008106 0.008164 0.008164 0.008164 0
2018-11-04 0.008148 0.008107 0.008107 0.008107 0
2018-11-03 0.008034 0.008148 0.008148 0.008148 0
2018-11-02 0.008057 0.008034 0.008034 0.008034 0
2018-11-01 0.00804 0.008057 0.008057 0.008057 0
2018-10-31 0.007992 0.00804 0.00804 0.00804 0
2018-10-30 0.007949 0.007992 0.007992 0.007992 0
2018-10-29 0.007956 0.007949 0.007949 0.007949 0
2018-10-28 0.008153 0.007956 0.007956 0.007956 0
2018-10-27 0.008152 0.008153 0.008153 0.008153 0
2018-10-26 0.008136 0.008152 0.008152 0.008152 0
2018-10-25 0.008143 0.008136 0.008136 0.008136 0
2018-10-24 0.00816 0.008143 0.008143 0.008143 0
2018-10-23 0.008153 0.00816 0.00816 0.00816 0
2018-10-22 0.00817 0.008152 0.008152 0.008152 0
2018-10-21 0.008202 0.008169 0.008169 0.008169 0
2018-10-20 0.008178 0.008202 0.008202 0.008202 0
2018-10-19 0.008151 0.008178 0.008178 0.008178 0
2018-10-18 0.008177 0.008151 0.008151 0.008151 0
2018-10-17 0.008286 0.008176 0.008176 0.008176 0
2018-10-16 0.008295 0.008284 0.008284 0.008284 0

Swiscoin Historical Data