logo

ShadowCash Live Price Update & Market Capitalization

SDC

ShadowCash SDC

$ 0.01251785 0.00%

Market Overview

ShadowCash current market price is $0.01251785 with a marketcap of $ 83.81 K. The total available supply of ShadowCash is $ 6.70 M SDC and secured Rank 196 in the cryptocurrency market. SDC price is 0.00% in last 24 hours.


Live ShadowCash prices from all markets and SDC coin market Capitalization. Stay up to date with the latest ShadowCash price movements. Check our coin stats data and see when there is an opportunity to buy or sell ShadowCash at best price in the market.

Rank

196

Market Cap

$ 83.81 K

Volume (24H)

$ 0.00000000

Available Supply

$ 6.70 M SDC

Change (24H)

0.00%

ShadowCash Historical Data Price Chart

  LOADING...

ShadowCash Historical Data (USD)

Date Open High Low Close Volume
2019-09-19 0.03156 0.5211 0.03142 0.5211 0
2019-09-18 0.0312 0.03156 0.03156 0.03156 0
2019-09-17 0.03131 0.0312 0.0312 0.0312 0
2019-09-16 0.03153 0.03131 0.03131 0.03131 0
2019-09-15 0.03166 0.03153 0.03153 0.03153 0
2019-09-14 0.03182 0.03166 0.03166 0.03166 0
2019-09-13 0.03184 0.03182 0.03182 0.03182 0
2019-09-12 0.03202 0.03184 0.03184 0.03184 0
2019-09-11 0.03121 0.03202 0.03202 0.03202 0
2019-09-10 0.03104 0.03121 0.03121 0.03121 0
2019-09-09 0.03167 0.03104 0.03104 0.03104 0
2019-09-08 0.03199 0.03167 0.03167 0.03167 0
2019-09-07 0.03221 0.03199 0.03199 0.03199 0
2019-09-06 0.03165 0.03221 0.03221 0.03221 0
2019-09-05 0.03241 0.03165 0.03165 0.03165 0
2019-09-04 0.0325 0.03241 0.03241 0.03241 0
2019-09-03 0.03262 0.0325 0.0325 0.0325 0
2019-09-02 0.03189 0.03262 0.03262 0.03262 0
2019-09-01 0.02999 0.03189 0.03189 0.03189 0
2019-08-31 0.02955 0.02999 0.02999 0.02999 0
2019-08-30 0.02943 0.02955 0.02955 0.02955 0
2019-08-29 0.02914 0.02943 0.02943 0.02943 0
2019-08-28 0.02985 0.02914 0.02914 0.02914 0
2019-08-27 0.03124 0.02985 0.02985 0.02985 0
2019-08-26 0.03182 0.03124 0.03124 0.03124 0
2019-08-25 0.03114 0.03182 0.03182 0.03182 0
2019-08-24 0.03116 0.03114 0.03114 0.03114 0
2019-08-23 0.03196 0.03116 0.03116 0.03116 0
2019-08-22 0.03102 0.03196 0.03196 0.03196 0
2019-08-21 0.0311 0.03102 0.03102 0.03102 0
2019-08-20 0.03307 0.0311 0.0311 0.0311 0
2019-08-19 0.03353 0.03307 0.03307 0.03307 0
2019-08-18 0.0317 0.03353 0.03353 0.03353 0
2019-08-17 0.03138 0.0317 0.0317 0.0317 0
2019-08-16 0.03181 0.03138 0.03138 0.03138 0
2019-08-15 0.03165 0.03181 0.03181 0.03181 0
2019-08-14 0.0308 0.03165 0.03165 0.03165 0
2019-08-13 0.03338 0.0308 0.0308 0.0308 0
2019-08-12 0.03496 0.03338 0.03338 0.03338 0
2019-08-11 0.03546 0.03496 0.03496 0.03496 0
2019-08-10 0.03467 0.03546 0.03546 0.03546 0
2019-08-09 0.03643 0.03467 0.03467 0.03467 0
2019-08-08 0.03679 0.03643 0.03643 0.03643 0
2019-08-07 0.03676 0.03679 0.03679 0.03679 0
2019-08-06 0.0352 0.03676 0.03676 0.03676 0
2019-08-05 0.03625 0.0352 0.0352 0.0352 0
2019-08-04 0.03371 0.03625 0.03625 0.03625 0
2019-08-03 0.03322 0.03371 0.03371 0.03371 0
2019-08-02 0.03232 0.03322 0.03322 0.03322 0
2019-08-01 0.03196 0.03232 0.03232 0.03232 0
2019-07-31 0.03097 0.03196 0.03196 0.03196 0
2019-07-30 0.02946 0.03097 0.03097 0.03097 0
2019-07-29 0.02919 0.02946 0.02946 0.02946 0
2019-07-28 0.02926 0.02919 0.02919 0.02919 0
2019-07-27 0.0291 0.02926 0.02926 0.02926 0
2019-07-26 0.03023 0.0291 0.0291 0.0291 0
2019-07-25 0.03034 0.03023 0.03023 0.03023 0
2019-07-24 0.03 0.03034 0.03034 0.03034 0
2019-07-23 0.03025 0.03 0.03 0.03 0
2019-07-22 0.0317 0.03025 0.03025 0.03025 0
2019-07-21 0.0325 0.0317 0.0317 0.0317 0
2019-07-20 0.03303 0.0325 0.0325 0.0325 0
2019-07-19 0.03234 0.03303 0.03303 0.03303 0
2019-07-18 0.03266 0.03234 0.03234 0.03234 0
2019-07-17 0.02977 0.03266 0.03266 0.03266 0
2019-07-16 0.02893 0.02977 0.02977 0.02977 0
2019-07-15 0.03331 0.02893 0.02893 0.02893 0
2019-07-14 0.03133 0.03331 0.03331 0.03331 0
2019-07-13 0.03489 0.03133 0.03133 0.03133 0
2019-07-12 0.03622 0.03489 0.03489 0.03489 0
2019-07-11 0.03482 0.03622 0.03622 0.03622 0
2019-07-10 0.03714 0.03482 0.03482 0.03482 0
2019-07-09 0.03858 0.03714 0.03714 0.03714 0
2019-07-08 0.03775 0.03858 0.03858 0.03858 0
2019-07-07 0.03523 0.03775 0.03775 0.03775 0
2019-07-06 0.03453 0.03523 0.03523 0.03523 0
2019-07-05 0.03375 0.03453 0.03453 0.03453 0
2019-07-04 0.03425 0.03375 0.03375 0.03375 0
2019-07-03 0.03678 0.03425 0.03425 0.03425 0
2019-07-02 0.03329 0.03678 0.03678 0.03678 0
2019-07-01 0.03252 0.03329 0.03329 0.03329 0
2019-06-30 0.03306 0.03252 0.03252 0.03252 0
2019-06-29 0.03648 0.03306 0.03306 0.03306 0
2019-06-28 0.03793 0.03648 0.03648 0.03648 0
2019-06-27 0.03424 0.03793 0.03793 0.03793 0
2019-06-26 0.03964 0.03424 0.03424 0.03424 0
2019-06-25 0.03604 0.03964 0.03964 0.03964 0
2019-06-24 0.03388 0.03604 0.03604 0.03604 0
2019-06-23 0.03333 0.03388 0.03388 0.03388 0
2019-06-22 0.03282 0.03333 0.03333 0.03333 0
2019-06-21 0.03137 0.03282 0.03282 0.03282 0
2019-06-20 0.02928 0.03137 0.03137 0.03137 0
2019-06-19 0.02849 0.02928 0.02928 0.02928 0
2019-06-18 0.02788 0.02849 0.02849 0.02849 0
2019-06-17 0.02866 0.02788 0.02788 0.02788 0
2019-06-16 0.02757 0.02866 0.02866 0.02866 0
2019-06-15 0.02718 0.02757 0.02757 0.02757 0
2019-06-14 0.02669 0.02718 0.02718 0.02718 0
2019-06-13 0.02528 0.02669 0.02669 0.02669 0
2019-06-12 0.02509 0.02528 0.02528 0.02528 0
2019-06-11 0.02431 0.02509 0.02509 0.02509 0
2019-06-10 0.02462 0.02431 0.02431 0.02431 0
2019-06-09 0.02347 0.02462 0.02462 0.02462 0
2019-06-08 0.02436 0.02347 0.02347 0.02347 0
2019-06-07 0.02457 0.02436 0.02436 0.02436 0
2019-06-06 0.02397 0.02457 0.02457 0.02457 0
2019-06-05 0.02392 0.02397 0.02397 0.02397 0
2019-06-04 0.02357 0.02392 0.02392 0.02392 0
2019-06-03 0.02491 0.02357 0.02357 0.02357 0
2019-06-02 0.02683 0.02491 0.02491 0.02491 0
2019-06-01 0.02627 0.02683 0.02683 0.02683 0
2019-05-31 0.02625 0.02627 0.02627 0.02627 0
2019-05-30 0.02541 0.02625 0.02625 0.02625 0
2019-05-29 0.0266 0.02541 0.02541 0.02541 0
2019-05-28 0.02677 0.0266 0.0266 0.0266 0
2019-05-27 0.02697 0.02677 0.02677 0.02677 0
2019-05-26 0.02679 0.02697 0.02697 0.02697 0
2019-05-25 0.02474 0.02679 0.02679 0.02679 0
2019-05-24 0.02455 0.02474 0.02474 0.02474 0
2019-05-23 0.02418 0.02455 0.02455 0.02455 0
2019-05-22 0.02341 0.02418 0.02418 0.02418 0
2019-05-21 0.0244 0.02341 0.02341 0.02341 0
2019-05-20 0.02455 0.0244 0.0244 0.0244 0
2019-05-19 0.02515 0.02455 0.02455 0.02455 0
2019-05-18 0.02231 0.02515 0.02515 0.02515 0
2019-05-17 0.02263 0.02231 0.02231 0.02231 0
2019-05-16 0.02417 0.02263 0.02263 0.02263 0
2019-05-15 0.02512 0.02417 0.02417 0.02417 0
2019-05-14 0.0245 0.02512 0.02512 0.02512 0
2019-05-13 0.02397 0.0245 0.0245 0.0245 0
2019-05-12 0.02142 0.02397 0.02397 0.02397 0
2019-05-11 0.02208 0.02142 0.02142 0.02142 0
2019-05-10 0.01952 0.02208 0.02208 0.02208 0
2019-05-09 0.01895 0.01952 0.01952 0.01952 0
2019-05-08 0.01842 0.01895 0.01895 0.01895 0
2019-05-07 0.01787 0.01842 0.01842 0.01842 0
2019-05-06 0.01765 0.01787 0.01787 0.01787 0
2019-05-05 0.01779 0.01765 0.01765 0.01765 0
2019-05-04 0.01793 0.01779 0.01779 0.01779 0
2019-05-03 0.01766 0.01793 0.01793 0.01793 0
2019-05-02 0.01689 0.01766 0.01766 0.01766 0
2019-05-01 0.01655 0.01689 0.01689 0.01689 0
2019-04-30 0.01643 0.01655 0.01655 0.01655 0
2019-04-29 0.01608 0.01643 0.01643 0.01643 0
2019-04-28 0.01619 0.01608 0.01608 0.01608 0
2019-04-27 0.01607 0.01619 0.01619 0.01619 0
2019-04-26 0.01607 0.01605 0.01605 0.01605 0
2019-04-25 0.01585 0.01607 0.01607 0.01607 0
2019-04-24 0.01675 0.01585 0.01585 0.01585 0
2019-04-23 0.01701 0.01675 0.01675 0.01675 0
2019-04-22 0.01656 0.01701 0.01701 0.01701 0
2019-04-21 0.01629 0.01656 0.01656 0.01656 0
2019-04-20 0.01635 0.01629 0.01629 0.01629 0
2019-04-19 0.01626 0.01635 0.01635 0.01635 0
2019-04-18 0.01624 0.01626 0.01626 0.01626 0
2019-04-17 0.01608 0.01624 0.01624 0.01624 0
2019-04-16 0.016 0.01608 0.01608 0.01608 0
2019-04-15 0.01546 0.016 0.016 0.016 0
2019-04-14 0.01586 0.01546 0.01546 0.01546 0
2019-04-13 0.0156 0.01586 0.01586 0.01586 0
2019-04-12 0.0156 0.0156 0.0156 0.0156 0
2019-04-11 0.0155 0.0156 0.0156 0.0156 0
2019-04-10 0.01633 0.0155 0.0155 0.0155 0
2019-04-09 0.01597 0.01633 0.01633 0.01633 0
2019-04-08 0.01625 0.01597 0.01597 0.01597 0
2019-04-07 0.01597 0.01625 0.01625 0.01625 0
2019-04-06 0.01553 0.01597 0.01597 0.01597 0
2019-04-05 0.01549 0.01553 0.01553 0.01553 0
2019-04-04 0.01508 0.01549 0.01549 0.01549 0
2019-04-03 0.01528 0.01508 0.01508 0.01508 0
2019-04-02 0.01506 0.01528 0.01528 0.01528 0
2019-04-01 0.01274 0.01506 0.01506 0.01506 0
2019-03-31 0.01263 0.01274 0.01274 0.01274 0
2019-03-30 0.01264 0.01263 0.01263 0.01263 0
2019-03-29 0.01262 0.01264 0.01264 0.01264 0
2019-03-28 0.01239 0.01262 0.01262 0.01262 0
2019-03-27 0.01242 0.01239 0.01239 0.01239 0
2019-03-26 0.0121 0.01242 0.01242 0.01242 0
2019-03-25 0.01205 0.0121 0.0121 0.0121 0
2019-03-24 0.01226 0.01205 0.01205 0.01205 0
2019-03-23 0.0123 0.01226 0.01226 0.01226 0
2019-03-22 0.01228 0.0123 0.0123 0.0123 0
2019-03-21 0.01227 0.01228 0.01228 0.01228 0
2019-03-20 0.01245 0.01227 0.01227 0.01227 0
2019-03-19 0.01235 0.01245 0.01245 0.01245 0
2019-03-18 0.01225 0.01235 0.01235 0.01235 0
2019-03-17 0.01227 0.01225 0.01225 0.01225 0
2019-03-16 0.01236 0.01227 0.01227 0.01227 0
2019-03-15 0.01206 0.01236 0.01236 0.01236 0
2019-03-14 0.01192 0.01206 0.01206 0.01206 0
2019-03-13 0.01191 0.01192 0.01192 0.01192 0
2019-03-12 0.01194 0.01191 0.01191 0.01191 0
2019-03-11 0.0119 0.01194 0.01194 0.01194 0
2019-03-10 0.01206 0.0119 0.0119 0.0119 0
2019-03-09 0.01212 0.01206 0.01206 0.01206 0
2019-03-08 0.01187 0.01212 0.01212 0.01212 0
2019-03-07 0.01192 0.01187 0.01187 0.01187 0
2019-03-06 0.0119 0.01192 0.01192 0.01192 0
2019-03-05 0.01189 0.0119 0.0119 0.0119 0
2019-03-04 0.01146 0.01189 0.01189 0.01189 0
2019-03-03 0.0117 0.01146 0.01146 0.01146 0
2019-03-02 0.0118 0.0117 0.0117 0.0117 0
2019-03-01 0.01176 0.0118 0.0118 0.0118 0
2019-02-28 0.01174 0.01176 0.01176 0.01176 0
2019-02-27 0.01176 0.01174 0.01174 0.01174 0
2019-02-26 0.01172 0.01176 0.01176 0.01176 0
2019-02-25 0.01181 0.01172 0.01172 0.01172 0
2019-02-24 0.01158 0.01181 0.01181 0.01181 0
2019-02-23 0.01274 0.01158 0.01158 0.01158 0
2019-02-22 0.01223 0.01274 0.01274 0.01274 0
2019-02-21 0.01209 0.01223 0.01223 0.01223 0
2019-02-20 0.0122 0.01209 0.01209 0.01209 0
2019-02-19 0.01205 0.0122 0.0122 0.0122 0
2019-02-18 0.01201 0.01205 0.01205 0.01205 0
2019-02-17 0.01127 0.01201 0.01201 0.01201 0
2019-02-16 0.0111 0.01127 0.01127 0.01127 0
2019-02-15 0.01103 0.0111 0.0111 0.0111 0
2019-02-14 0.01102 0.01103 0.01103 0.01103 0
2019-02-13 0.01107 0.01102 0.01102 0.01102 0
2019-02-12 0.01111 0.01107 0.01107 0.01107 0
2019-02-11 0.01109 0.01111 0.01111 0.01111 0
2019-02-10 0.01131 0.01109 0.01109 0.01109 0
2019-02-09 0.01121 0.01131 0.01131 0.01131 0
2019-02-08 0.01124 0.01121 0.01121 0.01121 0
2019-02-07 0.01036 0.01124 0.01124 0.01124 0
2019-02-06 0.01042 0.01036 0.01036 0.01036 0
2019-02-05 0.01058 0.01042 0.01042 0.01042 0
2019-02-04 0.01053 0.01058 0.01058 0.01058 0
2019-02-03 0.01059 0.01053 0.01053 0.01053 0
2019-02-02 0.01077 0.01059 0.01059 0.01059 0
2019-02-01 0.01063 0.01077 0.01077 0.01077 0
2019-01-31 0.01054 0.01063 0.01063 0.01063 0
2019-01-30 0.01064 0.01054 0.01054 0.01054 0
2019-01-29 0.01049 0.01064 0.01064 0.01064 0
2019-01-28 0.0106 0.01049 0.01049 0.01049 0
2019-01-27 0.01094 0.0106 0.0106 0.0106 0
2019-01-26 0.01104 0.01094 0.01094 0.01094 0
2019-01-25 0.011 0.01104 0.01104 0.01104 0
2019-01-24 0.01105 0.011 0.011 0.011 0
2019-01-23 0.01097 0.01105 0.01105 0.01105 0
2019-01-22 0.01106 0.01097 0.01097 0.01097 0
2019-01-21 0.01097 0.01106 0.01106 0.01106 0
2019-01-20 0.01095 0.01097 0.01097 0.01097 0
2019-01-19 0.01145 0.01095 0.01095 0.01095 0
2019-01-18 0.0112 0.01145 0.01145 0.01145 0
2019-01-17 0.01131 0.0112 0.0112 0.0112 0
2019-01-16 0.01119 0.01131 0.01131 0.01131 0
2019-01-15 0.01112 0.01119 0.01119 0.01119 0
2019-01-14 0.01137 0.01112 0.01112 0.01112 0
2019-01-13 0.0109 0.01137 0.01137 0.01137 0
2019-01-12 0.01125 0.0109 0.0109 0.0109 0
2019-01-11 0.01126 0.01125 0.01125 0.01125 0
2019-01-10 0.01126 0.01126 0.01126 0.01126 0
2019-01-09 0.01243 0.01126 0.01126 0.01126 0
2019-01-08 0.01241 0.01243 0.01243 0.01243 0
2019-01-07 0.01243 0.01241 0.01241 0.01241 0
2019-01-06 0.0126 0.01243 0.01243 0.01243 0
2019-01-05 0.01184 0.0126 0.0126 0.0126 0
2019-01-04 0.01189 0.01184 0.01184 0.01184 0
2019-01-03 0.01178 0.01189 0.01189 0.01189 0
2019-01-02 0.01216 0.01178 0.01178 0.01178 0
2019-01-01 0.01191 0.01216 0.01216 0.01216 0
2018-12-31 0.0115 0.01191 0.01191 0.01191 0
2018-12-30 0.01196 0.0115 0.0115 0.0115 0
2018-12-29 0.01166 0.01196 0.01196 0.01196 0
2018-12-28 0.01212 0.01166 0.01166 0.01166 0
2018-12-27 0.01119 0.01212 0.01212 0.01212 0
2018-12-26 0.01182 0.01119 0.01119 0.01119 0
2018-12-25 0.01177 0.01182 0.01182 0.01182 0
2018-12-24 0.01253 0.01177 0.01177 0.01177 0
2018-12-23 0.0123 0.01253 0.01253 0.01253 0
2018-12-22 0.01242 0.0123 0.0123 0.0123 0
2018-12-21 0.01197 0.01242 0.01242 0.01242 0
2018-12-20 0.0127 0.01197 0.01197 0.01197 0
2018-12-19 0.01147 0.0127 0.0127 0.0127 0
2018-12-18 0.01141 0.01147 0.01147 0.01147 0
2018-12-17 0.01089 0.01141 0.01141 0.01141 0
2018-12-16 0.009994 0.01089 0.01089 0.01089 0
2018-12-15 0.009924 0.009994 0.009994 0.009994 0
2018-12-14 0.009933 0.009924 0.009924 0.009924 0
2018-12-13 0.01015 0.009933 0.009933 0.009933 0
2018-12-12 0.006344 0.01015 0.006015 0.01015 13
2018-12-11 0.00619 0.006344 0.006344 0.006344 0
2018-12-10 0.00631 0.00619 0.00619 0.00619 0
2018-12-09 0.006539 0.00631 0.00631 0.00631 0
2018-12-08 0.006299 0.006539 0.006539 0.006539 0
2018-12-07 0.006225 0.006299 0.006299 0.006299 0
2018-12-06 0.006343 0.006225 0.006225 0.006225 0
2018-12-05 0.006802 0.006343 0.006343 0.006343 0
2018-12-04 0.007186 0.006802 0.006802 0.006802 0
2018-12-03 0.007046 0.007186 0.007186 0.007186 0
2018-12-02 0.007542 0.007046 0.007046 0.007046 0
2018-12-01 0.00764 0.007542 0.007542 0.007542 0
2018-11-30 0.007298 0.007639 0.007639 0.007639 0
2018-11-29 0.007802 0.007298 0.007298 0.007298 0
2018-11-28 0.00776 0.007802 0.007802 0.007802 0
2018-11-27 0.006958 0.00776 0.00776 0.00776 0
2018-11-26 0.006888 0.006958 0.006958 0.006958 0
2018-11-25 0.0207 0.01957 0.006888 0.006888 12.68
2018-11-24 0.01993 0.0207 0.0207 0.0207 0
2018-11-23 0.02402 0.02131 0.01993 0.01993 0.5979
2018-11-22 0.02389 0.02402 0.02402 0.02402 0
2018-11-21 0.0254 0.02389 0.02389 0.02389 0
2018-11-20 0.02456 0.0254 0.0254 0.0254 0
2018-11-19 0.0266 0.02456 0.02456 0.02456 0
2018-11-18 0.03105 0.0266 0.0266 0.0266 0
2018-11-17 0.03079 0.03105 0.03105 0.03105 0
2018-11-16 0.0309 0.0308 0.0308 0.0308 0
2018-11-15 0.03123 0.03089 0.03089 0.03089 0
2018-11-14 0.03175 0.03123 0.03123 0.03123 0
2018-11-13 0.03506 0.03175 0.03175 0.03175 0
2018-11-12 0.03525 0.03506 0.03506 0.03506 0
2018-11-11 0.03544 0.03525 0.03525 0.03525 0
2018-11-10 0.03537 0.03544 0.03544 0.03544 0
2018-11-09 0.03527 0.03537 0.03537 0.03537 0
2018-11-08 0.03565 0.03527 0.03527 0.03527 0
2018-11-07 0.03612 0.03565 0.03565 0.03565 0
2018-11-06 0.03583 0.03611 0.03611 0.03611 0
2018-11-05 0.03558 0.03583 0.03583 0.03583 0
2018-11-04 0.03576 0.03558 0.03558 0.03558 0
2018-11-03 0.03526 0.03576 0.03576 0.03576 0
2018-11-02 0.03536 0.03526 0.03526 0.03526 0
2018-11-01 0.01812 0.03536 0.01816 0.03536 41.75
2018-10-31 0.01808 0.01819 0.01812 0.01812 1.407
2018-10-30 0.03571 0.0359 0.01808 0.01808 1.034
2018-10-29 0.01787 0.01785 0.01785 0.01785 0
2018-10-28 0.01831 0.01787 0.01787 0.01787 0
2018-10-27 0.01831 0.01831 0.01831 0.01831 0
2018-10-26 0.01827 0.01831 0.01831 0.01831 0
2018-10-25 0.01829 0.01827 0.01827 0.01827 0
2018-10-24 0.01833 0.01829 0.01829 0.01829 0
2018-10-23 0.01831 0.01833 0.01833 0.01833 0
2018-10-22 0.01835 0.01831 0.01831 0.01831 0
2018-10-21 0.01842 0.01835 0.01835 0.01835 0
2018-10-20 0.01837 0.01842 0.01842 0.01842 0
2018-10-19 0.01831 0.01837 0.01837 0.01837 0
2018-10-18 0.01836 0.01831 0.01831 0.01831 0
2018-10-17 0.03847 0.03796 0.01836 0.01836 2.864
2018-10-16 0.03851 0.03846 0.03846 0.03846 0
2018-10-15 0.01197 0.03858 0.01192 0.03851 2.066
2018-10-14 0.01136 0.01197 0.01197 0.01197 0
2018-10-13 0.03165 0.0317 0.01136 0.01136 18.33
2018-10-12 0.03157 0.03165 0.03165 0.03165 0
2018-10-11 0.03136 0.03157 0.03157 0.03157 0
2018-10-10 0.03323 0.03136 0.03136 0.03136 3.855
2018-10-09 0.03349 0.03323 0.03323 0.03323 0
2018-10-08 0.03358 0.03349 0.03349 0.03349 0
2018-10-07 0.03334 0.03358 0.03358 0.03358 0
2018-10-06 0.03328 0.03334 0.03334 0.03334 0
2018-10-05 0.0335 0.03328 0.03328 0.03328 0
2018-10-04 0.03323 0.0335 0.0335 0.0335 0
2018-10-03 0.03279 0.03323 0.03323 0.03323 0
2018-10-02 0.03295 0.03279 0.03279 0.03279 0
2018-10-01 0.0333 0.03295 0.03295 0.03295 0
2018-09-30 0.03352 0.03337 0.0333 0.0333 10.29
2018-09-29 0.03341 0.03352 0.03352 0.03352 0
2018-09-28 0.03358 0.03341 0.03341 0.03341 0
2018-09-27 0.03383 0.03358 0.03358 0.03358 0
2018-09-26 0.03264 0.03383 0.03376 0.03383 0.7571
2018-09-25 0.03251 0.03264 0.03264 0.03264 0
2018-09-24 0.03325 0.03251 0.03251 0.03251 0
2018-09-23 0.03385 0.03325 0.03325 0.03325 0
2018-09-22 0.03392 0.03392 0.03385 0.03385 19.59
2018-09-21 0.03415 0.03392 0.03392 0.03392 0.7479
2018-09-20 0.03286 0.03415 0.03415 0.03415 13.76
2018-09-19 0.03231 0.03285 0.03285 0.03285 22.48

ShadowCash Historical Data