logo

SterlingCoin Live Price Update & Market Capitalization

SLG

SterlingCoin SLG

$ 0.00000000 0.00%

Market Overview

SterlingCoin current market price is $0.00000000 with a marketcap of $ 0.00000000. The total available supply of SterlingCoin is $ 4.24 M SLG and secured Rank 201 in the cryptocurrency market. SLG price is 0.00% in last 24 hours.


Live SterlingCoin prices from all markets and SLG coin market Capitalization. Stay up to date with the latest SterlingCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell SterlingCoin at best price in the market.

Rank

201

Market Cap

$ 0.00000000

Volume (24H)

$ 0.00000000

Available Supply

$ 4.24 M SLG

Change (24H)

0.00%

SterlingCoin Historical Data Price Chart

  LOADING...

SterlingCoin Historical Data (USD)

Date Open High Low Close Volume
2019-09-19 0.04832 0.04811 0.04785 0.04785 0
2019-09-18 0.04777 0.04832 0.04832 0.04832 0
2019-09-17 0.04793 0.04777 0.04777 0.04777 0
2019-09-16 0.04828 0.04793 0.04793 0.04793 0
2019-09-15 0.04847 0.04828 0.04828 0.04828 0
2019-09-14 0.04872 0.04847 0.04847 0.04847 0
2019-09-13 0.04875 0.04872 0.04872 0.04872 0
2019-09-12 0.04902 0.04875 0.04875 0.04875 0
2019-09-11 0.04778 0.04902 0.04902 0.04902 0
2019-09-10 0.04751 0.04778 0.04778 0.04778 0
2019-09-09 0.04848 0.04751 0.04751 0.04751 0
2019-09-08 0.04898 0.04848 0.04848 0.04848 0
2019-09-07 0.04931 0.04898 0.04898 0.04898 0
2019-09-06 0.04846 0.04931 0.04931 0.04931 0
2019-09-05 0.04961 0.04846 0.04846 0.04846 0
2019-09-04 0.04975 0.04961 0.04961 0.04961 0
2019-09-03 0.04994 0.04975 0.04975 0.04975 0
2019-09-02 0.04882 0.04994 0.04994 0.04994 0
2019-09-01 0.04591 0.04882 0.04882 0.04882 0
2019-08-31 0.04524 0.04591 0.04591 0.04591 0
2019-08-30 0.04506 0.04524 0.04524 0.04524 0
2019-08-29 0.04462 0.04506 0.04506 0.04506 0
2019-08-28 0.0457 0.04462 0.04462 0.04462 0
2019-08-27 0.04782 0.0457 0.0457 0.0457 0
2019-08-26 0.04872 0.04782 0.04782 0.04782 0
2019-08-25 0.04767 0.04872 0.04872 0.04872 0
2019-08-24 0.04771 0.04767 0.04767 0.04767 0
2019-08-23 0.04893 0.04771 0.04771 0.04771 0
2019-08-22 0.04749 0.04893 0.04893 0.04893 0
2019-08-21 0.04762 0.04749 0.04749 0.04749 0
2019-08-20 0.05062 0.04762 0.04762 0.04762 0
2019-08-19 0.05133 0.05062 0.05062 0.05062 0
2019-08-18 0.04853 0.05133 0.05133 0.05133 0
2019-08-17 0.04804 0.04853 0.04853 0.04853 0
2019-08-16 0.04869 0.04804 0.04804 0.04804 0
2019-08-15 0.04845 0.04869 0.04869 0.04869 0
2019-08-14 0.04715 0.04845 0.04845 0.04845 0
2019-08-13 0.0511 0.04715 0.04715 0.04715 0
2019-08-12 0.05352 0.0511 0.0511 0.0511 0
2019-08-11 0.05428 0.05352 0.05352 0.05352 0
2019-08-10 0.05308 0.05428 0.05428 0.05428 0
2019-08-09 0.05577 0.05308 0.05308 0.05308 0
2019-08-08 0.05632 0.05577 0.05577 0.05577 0
2019-08-07 0.05628 0.05632 0.05632 0.05632 0
2019-08-06 0.0539 0.05628 0.05628 0.05628 0
2019-08-05 0.0555 0.0539 0.0539 0.0539 0
2019-08-04 0.0516 0.0555 0.0555 0.0555 0
2019-08-03 0.05086 0.0516 0.0516 0.0516 0
2019-08-02 0.04949 0.05086 0.05086 0.05086 0
2019-08-01 0.04893 0.04949 0.04949 0.04949 0
2019-07-31 0.04742 0.04893 0.04893 0.04893 0
2019-07-30 0.0451 0.04742 0.04742 0.04742 0
2019-07-29 0.04468 0.0451 0.0451 0.0451 0
2019-07-28 0.0448 0.04468 0.04468 0.04468 0
2019-07-27 0.04455 0.0448 0.0448 0.0448 0
2019-07-26 0.04628 0.04455 0.04455 0.04455 0
2019-07-25 0.04645 0.04628 0.04628 0.04628 0
2019-07-24 0.04593 0.04645 0.04645 0.04645 0
2019-07-23 0.04631 0.04593 0.04593 0.04593 0
2019-07-22 0.04853 0.04631 0.04631 0.04631 0
2019-07-21 0.04976 0.04853 0.04853 0.04853 0
2019-07-20 0.05057 0.04976 0.04976 0.04976 0
2019-07-19 0.0495 0.05057 0.05057 0.05057 0
2019-07-18 0.05 0.0495 0.0495 0.0495 0
2019-07-17 0.04557 0.05 0.05 0.05 0
2019-07-16 0.04429 0.04557 0.04557 0.04557 0
2019-07-15 0.051 0.04429 0.04429 0.04429 0
2019-07-14 0.04796 0.051 0.051 0.051 0
2019-07-13 0.05341 0.04796 0.04796 0.04796 0
2019-07-12 0.05545 0.05341 0.05341 0.05341 0
2019-07-11 0.05331 0.05545 0.05545 0.05545 0
2019-07-10 0.05687 0.05331 0.05331 0.05331 0
2019-07-09 0.05906 0.05687 0.05687 0.05687 0
2019-07-08 0.05779 0.05906 0.05906 0.05906 0
2019-07-07 0.05393 0.05779 0.05779 0.05779 0
2019-07-06 0.05287 0.05393 0.05393 0.05393 0
2019-07-05 0.05167 0.05287 0.05287 0.05287 0
2019-07-04 0.05244 0.05167 0.05167 0.05167 0
2019-07-03 0.05631 0.05244 0.05244 0.05244 0
2019-07-02 0.05097 0.05631 0.05631 0.05631 0
2019-07-01 0.04978 0.05097 0.05097 0.05097 0
2019-06-30 0.05061 0.04978 0.04978 0.04978 0
2019-06-29 0.05586 0.05061 0.05061 0.05061 0
2019-06-28 0.05807 0.05586 0.05586 0.05586 0
2019-06-27 0.05242 0.05807 0.05807 0.05807 0
2019-06-26 0.06069 0.05242 0.05242 0.05242 0
2019-06-25 0.05518 0.06069 0.06069 0.06069 0
2019-06-24 0.05187 0.05518 0.05518 0.05518 0
2019-06-23 0.05102 0.05187 0.05187 0.05187 0
2019-06-22 0.05024 0.05102 0.05102 0.05102 0
2019-06-21 0.04803 0.05024 0.05024 0.05024 0
2019-06-20 0.04482 0.04803 0.04803 0.04803 0
2019-06-19 0.04362 0.04482 0.04482 0.04482 0
2019-06-18 0.04268 0.04362 0.04362 0.04362 0
2019-06-17 0.04388 0.04268 0.04268 0.04268 0
2019-06-16 0.0422 0.04388 0.04388 0.04388 0
2019-06-15 0.04161 0.0422 0.0422 0.0422 0
2019-06-14 0.04086 0.04161 0.04161 0.04161 0
2019-06-13 0.03871 0.04086 0.04086 0.04086 0
2019-06-12 0.03842 0.03871 0.03871 0.03871 0
2019-06-11 0.03721 0.03842 0.03842 0.03842 0
2019-06-10 0.0377 0.03721 0.03721 0.03721 0
2019-06-09 0.03592 0.0377 0.0377 0.0377 0
2019-06-08 0.03729 0.03592 0.03592 0.03592 0
2019-06-07 0.03761 0.03729 0.03729 0.03729 0
2019-06-06 0.03669 0.03761 0.03761 0.03761 0
2019-06-05 0.03662 0.03669 0.03669 0.03669 0
2019-06-04 0.03608 0.03662 0.03662 0.03662 0
2019-06-03 0.03814 0.03608 0.03608 0.03608 0
2019-06-02 0.04107 0.03814 0.03814 0.03814 0
2019-06-01 0.04021 0.04107 0.04107 0.04107 0
2019-05-31 0.04019 0.04021 0.04021 0.04021 0
2019-05-30 0.0389 0.04019 0.04019 0.04019 0
2019-05-29 0.04072 0.0389 0.0389 0.0389 0
2019-05-28 0.04098 0.04072 0.04072 0.04072 0
2019-05-27 0.04129 0.04098 0.04098 0.04098 0
2019-05-26 0.04101 0.04129 0.04129 0.04129 0
2019-05-25 0.03788 0.04101 0.04101 0.04101 0
2019-05-24 0.03758 0.03788 0.03788 0.03788 0
2019-05-23 0.03702 0.03758 0.03758 0.03758 0
2019-05-22 0.03585 0.03702 0.03702 0.03702 0
2019-05-21 0.03736 0.03585 0.03585 0.03585 0
2019-05-20 0.03759 0.03736 0.03736 0.03736 0
2019-05-19 0.03851 0.03759 0.03759 0.03759 0
2019-05-18 0.03415 0.03851 0.03851 0.03851 0
2019-05-17 0.03465 0.03415 0.03415 0.03415 0
2019-05-16 0.03701 0.03465 0.03465 0.03465 0
2019-05-15 0.03846 0.03701 0.03701 0.03701 0
2019-05-14 0.03751 0.03846 0.03846 0.03846 0
2019-05-13 0.03669 0.03751 0.03751 0.03751 0
2019-05-12 0.03279 0.03669 0.03669 0.03669 0
2019-05-11 0.0338 0.03279 0.03279 0.03279 0
2019-05-10 0.02988 0.0338 0.0338 0.0338 0
2019-05-09 0.02901 0.02988 0.02988 0.02988 0
2019-05-08 0.02819 0.02901 0.02901 0.02901 0
2019-05-07 0.02735 0.02819 0.02819 0.02819 0
2019-05-06 0.02702 0.02735 0.02735 0.02735 0
2019-05-05 0.02723 0.02702 0.02702 0.02702 0
2019-05-04 0.02745 0.02723 0.02723 0.02723 0
2019-05-03 0.02704 0.02745 0.02745 0.02745 0
2019-05-02 0.02585 0.02704 0.02704 0.02704 0
2019-05-01 0.02533 0.02585 0.02585 0.02585 0
2019-04-30 0.02515 0.02533 0.02533 0.02533 0
2019-04-29 0.02462 0.02515 0.02515 0.02515 0
2019-04-28 0.02478 0.02462 0.02462 0.02462 0
2019-04-27 0.0246 0.02478 0.02478 0.02478 0
2019-04-26 0.0246 0.02458 0.02458 0.02458 0
2019-04-25 0.02426 0.0246 0.0246 0.0246 0
2019-04-24 0.02564 0.02426 0.02426 0.02426 0
2019-04-23 0.02603 0.02564 0.02564 0.02564 0
2019-04-22 0.02535 0.02603 0.02603 0.02603 0
2019-04-21 0.02494 0.02535 0.02535 0.02535 0
2019-04-20 0.02503 0.02494 0.02494 0.02494 0
2019-04-19 0.02489 0.02503 0.02503 0.02503 0
2019-04-18 0.02486 0.02489 0.02489 0.02489 0
2019-04-17 0.02461 0.02486 0.02486 0.02486 0
2019-04-16 0.0245 0.02461 0.02461 0.02461 0
2019-04-15 0.02368 0.0245 0.0245 0.0245 0
2019-04-14 0.02428 0.02368 0.02368 0.02368 0
2019-04-13 0.02388 0.02428 0.02428 0.02428 0
2019-04-12 0.02388 0.02388 0.02388 0.02388 0
2019-04-11 0.02373 0.02388 0.02388 0.02388 0
2019-04-10 0.025 0.02373 0.02373 0.02373 0
2019-04-09 0.02445 0.025 0.025 0.025 0
2019-04-08 0.02488 0.02445 0.02445 0.02445 0
2019-04-07 0.02445 0.02488 0.02488 0.02488 0
2019-04-06 0.02377 0.02445 0.02445 0.02445 0
2019-04-05 0.02372 0.02377 0.02377 0.02377 0
2019-04-04 0.02309 0.02372 0.02372 0.02372 0
2019-04-03 0.02339 0.02309 0.02309 0.02309 0
2019-04-02 0.02306 0.02339 0.02339 0.02339 0
2019-04-01 0.01951 0.02306 0.02306 0.02306 0
2019-03-31 0.01933 0.01951 0.01951 0.01951 0
2019-03-30 0.01936 0.01933 0.01933 0.01933 0
2019-03-29 0.01932 0.01936 0.01936 0.01936 0
2019-03-28 0.01897 0.01932 0.01932 0.01932 0
2019-03-27 0.01902 0.01897 0.01897 0.01897 0
2019-03-26 0.01853 0.01902 0.01902 0.01902 0
2019-03-25 0.01845 0.01853 0.01853 0.01853 0
2019-03-24 0.01877 0.01845 0.01845 0.01845 0
2019-03-23 0.01883 0.01877 0.01877 0.01877 0
2019-03-22 0.0188 0.01883 0.01883 0.01883 0
2019-03-21 0.01879 0.0188 0.0188 0.0188 0
2019-03-20 0.01907 0.01879 0.01879 0.01879 0
2019-03-19 0.01891 0.01907 0.01907 0.01907 0
2019-03-18 0.01875 0.01891 0.01891 0.01891 0
2019-03-17 0.01879 0.01875 0.01875 0.01875 0
2019-03-16 0.01893 0.01879 0.01879 0.01879 0
2019-03-15 0.01846 0.01893 0.01893 0.01893 0
2019-03-14 0.01824 0.01846 0.01846 0.01846 0
2019-03-13 0.01823 0.01824 0.01824 0.01824 0
2019-03-12 0.01828 0.01823 0.01823 0.01823 0
2019-03-11 0.01821 0.01828 0.01828 0.01828 0
2019-03-10 0.01847 0.01821 0.01821 0.01821 0
2019-03-09 0.01855 0.01847 0.01847 0.01847 0
2019-03-08 0.01818 0.01855 0.01855 0.01855 0
2019-03-07 0.01825 0.01818 0.01818 0.01818 0
2019-03-06 0.01821 0.01825 0.01825 0.01825 0
2019-03-05 0.01821 0.01821 0.01821 0.01821 0
2019-03-04 0.01754 0.01821 0.01821 0.01821 0
2019-03-03 0.01792 0.01754 0.01754 0.01754 0
2019-03-02 0.01806 0.01792 0.01792 0.01792 0
2019-03-01 0.01801 0.01806 0.01806 0.01806 0
2019-02-28 0.01797 0.01801 0.01801 0.01801 0
2019-02-27 0.018 0.01797 0.01797 0.01797 0
2019-02-26 0.01794 0.018 0.018 0.018 0
2019-02-25 0.01807 0.01794 0.01794 0.01794 0
2019-02-24 0.01773 0.01807 0.01807 0.01807 0
2019-02-23 0.0195 0.01773 0.01773 0.01773 0
2019-02-22 0.01872 0.0195 0.0195 0.0195 0
2019-02-21 0.0185 0.01872 0.01872 0.01872 0
2019-02-20 0.01868 0.0185 0.0185 0.0185 0
2019-02-19 0.01844 0.01868 0.01868 0.01868 0
2019-02-18 0.01839 0.01844 0.01844 0.01844 0
2019-02-17 0.01725 0.01839 0.01839 0.01839 0
2019-02-16 0.017 0.01725 0.01725 0.01725 0
2019-02-15 0.01689 0.017 0.017 0.017 0
2019-02-14 0.01687 0.01689 0.01689 0.01689 0
2019-02-13 0.01695 0.01687 0.01687 0.01687 0
2019-02-12 0.017 0.01695 0.01695 0.01695 0
2019-02-11 0.01697 0.017 0.017 0.017 0
2019-02-10 0.01732 0.01697 0.01697 0.01697 0
2019-02-09 0.01717 0.01732 0.01732 0.01732 0
2019-02-08 0.0172 0.01717 0.01717 0.01717 0
2019-02-07 0.01586 0.0172 0.0172 0.0172 0
2019-02-06 0.01596 0.01586 0.01586 0.01586 0
2019-02-05 0.0162 0.01596 0.01596 0.01596 0
2019-02-04 0.01613 0.0162 0.0162 0.0162 0
2019-02-03 0.01621 0.01613 0.01613 0.01613 0
2019-02-02 0.01649 0.01621 0.01621 0.01621 0
2019-02-01 0.01627 0.01649 0.01649 0.01649 0
2019-01-31 0.01614 0.01627 0.01627 0.01627 0
2019-01-30 0.0163 0.01614 0.01614 0.01614 0
2019-01-29 0.01607 0.0163 0.0163 0.0163 0
2019-01-28 0.01623 0.01607 0.01607 0.01607 0
2019-01-27 0.01676 0.01623 0.01623 0.01623 0
2019-01-26 0.0169 0.01676 0.01676 0.01676 0
2019-01-25 0.01684 0.0169 0.0169 0.0169 0
2019-01-24 0.01691 0.01684 0.01684 0.01684 0
2019-01-23 0.01679 0.01691 0.01691 0.01691 0
2019-01-22 0.01693 0.01679 0.01679 0.01679 0
2019-01-21 0.01679 0.01693 0.01693 0.01693 0
2019-01-20 0.01677 0.01679 0.01679 0.01679 0
2019-01-19 0.01753 0.01677 0.01677 0.01677 0
2019-01-18 0.01715 0.01753 0.01753 0.01753 0
2019-01-17 0.01732 0.01715 0.01715 0.01715 0
2019-01-16 0.01713 0.01732 0.01732 0.01732 0
2019-01-15 0.01702 0.01713 0.01713 0.01713 0
2019-01-14 0.01741 0.01702 0.01702 0.01702 0
2019-01-13 0.01669 0.01741 0.01741 0.01741 0
2019-01-12 0.01722 0.01669 0.01669 0.01669 0
2019-01-11 0.01725 0.01722 0.01722 0.01722 0
2019-01-10 0.01724 0.01725 0.01725 0.01725 0
2019-01-09 0.01903 0.01724 0.01724 0.01724 0
2019-01-08 0.01899 0.01903 0.01903 0.01903 0
2019-01-07 0.01904 0.01899 0.01899 0.01899 0
2019-01-06 0.01928 0.01904 0.01904 0.01904 0
2019-01-05 0.01812 0.01928 0.01928 0.01928 0
2019-01-04 0.01821 0.01812 0.01812 0.01812 0
2019-01-03 0.01803 0.01821 0.01821 0.01821 0
2019-01-02 0.01862 0.01803 0.01803 0.01803 0
2019-01-01 0.01824 0.01862 0.01862 0.01862 0
2018-12-31 0.01761 0.01824 0.01824 0.01824 0
2018-12-30 0.01831 0.01761 0.01761 0.01761 0
2018-12-29 0.01785 0.01831 0.01831 0.01831 0
2018-12-28 0.01855 0.01785 0.01785 0.01785 0
2018-12-27 0.01714 0.01855 0.01855 0.01855 0
2018-12-26 0.01809 0.01714 0.01714 0.01714 0
2018-12-25 0.01802 0.01809 0.01809 0.01809 0
2018-12-24 0.01919 0.01802 0.01802 0.01802 0
2018-12-23 0.01884 0.01919 0.01919 0.01919 0
2018-12-22 0.01901 0.01884 0.01884 0.01884 0
2018-12-21 0.01832 0.01901 0.01901 0.01901 0
2018-12-20 0.01945 0.01832 0.01832 0.01832 0
2018-12-19 0.01756 0.01945 0.01945 0.01945 0
2018-12-18 0.01746 0.01756 0.01756 0.01756 0
2018-12-17 0.01668 0.01746 0.01746 0.01746 0
2018-12-16 0.0153 0.01668 0.01668 0.01668 0
2018-12-15 0.01519 0.0153 0.0153 0.0153 0
2018-12-14 0.01521 0.01519 0.01519 0.01519 0
2018-12-13 0.01553 0.01521 0.01521 0.01521 0
2018-12-12 0.01638 0.01553 0.01553 0.01553 0
2018-12-11 0.01598 0.01638 0.01638 0.01638 0
2018-12-10 0.0163 0.01598 0.01598 0.01598 0
2018-12-09 0.01689 0.0163 0.0163 0.0163 0
2018-12-08 0.01627 0.01689 0.01689 0.01689 0
2018-12-07 0.01608 0.01627 0.01627 0.01627 0
2018-12-06 0.01638 0.01608 0.01608 0.01608 0
2018-12-05 0.01757 0.01638 0.01638 0.01638 0
2018-12-04 0.01856 0.01757 0.01757 0.01757 0
2018-12-03 0.0182 0.01856 0.01856 0.01856 0
2018-12-02 0.01948 0.0182 0.0182 0.0182 0
2018-12-01 0.01973 0.01948 0.01948 0.01948 0
2018-11-30 0.01885 0.01973 0.01973 0.01973 0
2018-11-29 0.02015 0.01885 0.01885 0.01885 0
2018-11-28 0.02004 0.02015 0.02015 0.02015 0
2018-11-27 0.01797 0.02004 0.02004 0.02004 0
2018-11-26 0.01779 0.01797 0.01797 0.01797 0
2018-11-25 0.01882 0.01779 0.01779 0.01779 0
2018-11-24 0.01811 0.01882 0.01882 0.01882 0
2018-11-23 0.02041 0.01811 0.01811 0.01811 0
2018-11-22 0.02031 0.02041 0.02041 0.02041 0
2018-11-21 0.02159 0.02031 0.02031 0.02031 0
2018-11-20 0.02088 0.02159 0.02159 0.02159 0
2018-11-19 0.02261 0.02088 0.02088 0.02088 0
2018-11-18 0.02639 0.02261 0.02261 0.02261 0
2018-11-17 0.02617 0.02639 0.02639 0.02639 0
2018-11-16 0.02626 0.02617 0.02617 0.02617 0
2018-11-15 0.02654 0.02626 0.02626 0.02626 0
2018-11-14 0.02698 0.02654 0.02654 0.02654 0
2018-11-13 0.02979 0.02698 0.02698 0.02698 0
2018-11-12 0.02996 0.02979 0.02979 0.02979 0
2018-11-11 0.03012 0.02996 0.02996 0.02996 0
2018-11-10 0.03006 0.03012 0.03012 0.03012 0
2018-11-09 0.02998 0.03006 0.03006 0.03006 0
2018-11-08 0.0303 0.02998 0.02998 0.02998 0
2018-11-07 0.0307 0.0303 0.0303 0.0303 0
2018-11-06 0.03045 0.03069 0.03069 0.03069 0
2018-11-05 0.03024 0.03045 0.03045 0.03045 0
2018-11-04 0.0304 0.03024 0.03024 0.03024 0
2018-11-03 0.02997 0.0304 0.0304 0.0304 0
2018-11-02 0.03005 0.02997 0.02997 0.02997 0
2018-11-01 0.02999 0.03005 0.03005 0.03005 0
2018-10-31 0.02981 0.02999 0.02999 0.02999 0
2018-10-30 0.02965 0.02981 0.02981 0.02981 0
2018-10-29 0.02968 0.02965 0.02965 0.02965 0
2018-10-28 0.03041 0.02968 0.02968 0.02968 0
2018-10-27 0.03041 0.03041 0.03041 0.03041 0
2018-10-26 0.03035 0.03041 0.03041 0.03041 0
2018-10-25 0.03038 0.03035 0.03035 0.03035 0
2018-10-24 0.03044 0.03038 0.03038 0.03038 0
2018-10-23 0.03041 0.03044 0.03044 0.03044 0
2018-10-22 0.03048 0.03041 0.03041 0.03041 0
2018-10-21 0.0306 0.03047 0.03047 0.03047 0
2018-10-20 0.03051 0.0306 0.0306 0.0306 0
2018-10-19 0.03041 0.03051 0.03051 0.03051 0
2018-10-18 0.0305 0.03041 0.03041 0.03041 0
2018-10-17 0.03091 0.0305 0.0305 0.0305 0
2018-10-16 0.03094 0.0309 0.0309 0.0309 0
2018-10-15 0.03108 0.03094 0.03094 0.03094 0
2018-10-14 0.02951 0.03108 0.03108 0.03108 0
2018-10-13 0.02946 0.02951 0.02951 0.02951 0
2018-10-12 0.02938 0.02946 0.02946 0.02946 0
2018-10-11 0.02918 0.02938 0.02938 0.02938 0
2018-10-10 0.03093 0.02918 0.02918 0.02918 0
2018-10-09 0.03117 0.03093 0.03093 0.03093 0
2018-10-08 0.03126 0.03117 0.03117 0.03117 0
2018-10-07 0.03103 0.03126 0.03126 0.03126 0
2018-10-06 0.034 0.03406 0.03103 0.03103 46.54
2018-10-05 0.03423 0.034 0.034 0.034 0
2018-10-04 0.03395 0.03423 0.03423 0.03423 0
2018-10-03 0.0335 0.03395 0.03395 0.03395 0
2018-10-02 0.03367 0.0335 0.0335 0.0335 0
2018-10-01 0.03403 0.03367 0.03367 0.03367 0
2018-09-30 0.03418 0.03403 0.03403 0.03403 0
2018-09-29 0.03408 0.03418 0.03418 0.03418 0
2018-09-28 0.03424 0.03408 0.03408 0.03408 0
2018-09-27 0.03122 0.03424 0.03099 0.03424 31.27
2018-09-26 0.02753 0.03758 0.02848 0.03758 51.08
2018-09-25 0.02742 0.02753 0.02753 0.02753 0
2018-09-24 0.03252 0.0318 0.02742 0.02742 6.358
2018-09-23 0.02755 0.03252 0.02706 0.03252 13.12
2018-09-22 0.02761 0.02755 0.02755 0.02755 13.78
2018-09-21 0.02813 0.03278 0.02794 0.03278 26.93
2018-09-20 0.02713 0.0282 0.0282 0.0282 36.71
2018-09-19 0.02675 0.03181 0.02719 0.03181 94.81

SterlingCoin Historical Data