logo

Sling Coin Live Price Update & Market Capitalization

SLING

Sling Coin SLING

$ 0.00405227 0.00%

Market Overview

Sling Coin current market price is $0.00405227 with a marketcap of $ 4.35 K. The total available supply of Sling Coin is $ 1.07 M SLING and secured Rank 271 in the cryptocurrency market. SLING price is 0.00% in last 24 hours.


Live Sling Coin prices from all markets and SLING coin market Capitalization. Stay up to date with the latest Sling Coin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Sling Coin at best price in the market.

Rank

271

Market Cap

$ 4.35 K

Volume (24H)

$ 0.00000000

Available Supply

$ 1.07 M SLING

Change (24H)

0.00%

Sling Coin Historical Data Price Chart

  LOADING...

Sling Coin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.01542 0.1704 0.01574 0.1704 0
2019-08-24 0.01543 0.01542 0.01542 0.01542 0
2019-08-23 0.01582 0.01543 0.01543 0.01543 0
2019-08-22 0.01536 0.01582 0.01582 0.01582 0
2019-08-21 0.0154 0.01536 0.01536 0.01536 0
2019-08-20 0.01637 0.0154 0.0154 0.0154 0
2019-08-19 0.0166 0.01637 0.01637 0.01637 0
2019-08-18 0.0157 0.0166 0.0166 0.0166 0
2019-08-17 0.01554 0.0157 0.0157 0.0157 0
2019-08-16 0.01575 0.01554 0.01554 0.01554 0
2019-08-15 0.01567 0.01575 0.01575 0.01575 0
2019-08-14 0.01525 0.01567 0.01567 0.01567 0
2019-08-13 0.01653 0.01525 0.01525 0.01525 0
2019-08-12 0.01731 0.01653 0.01653 0.01653 0
2019-08-11 0.01755 0.01731 0.01731 0.01731 0
2019-08-10 0.01717 0.01755 0.01755 0.01755 0
2019-08-09 0.01804 0.01717 0.01717 0.01717 0
2019-08-08 0.01821 0.01804 0.01804 0.01804 0
2019-08-07 0.0182 0.01821 0.01821 0.01821 0
2019-08-06 0.01743 0.0182 0.0182 0.0182 0
2019-08-05 0.01795 0.01743 0.01743 0.01743 0
2019-08-04 0.01669 0.01795 0.01795 0.01795 0
2019-08-03 0.01645 0.01669 0.01669 0.01669 0
2019-08-02 0.016 0.01645 0.01645 0.01645 0
2019-08-01 0.01582 0.016 0.016 0.016 0
2019-07-31 0.01534 0.01582 0.01582 0.01582 0
2019-07-30 0.01459 0.01534 0.01534 0.01534 0
2019-07-29 0.01445 0.01459 0.01459 0.01459 0
2019-07-28 0.01449 0.01445 0.01445 0.01445 0
2019-07-27 0.01441 0.01449 0.01449 0.01449 0
2019-07-26 0.01497 0.01441 0.01441 0.01441 0
2019-07-25 0.01502 0.01497 0.01497 0.01497 0
2019-07-24 0.01485 0.01502 0.01502 0.01502 0
2019-07-23 0.01498 0.01485 0.01485 0.01485 0
2019-07-22 0.0157 0.01498 0.01498 0.01498 0
2019-07-21 0.01609 0.0157 0.0157 0.0157 0
2019-07-20 0.01635 0.01609 0.01609 0.01609 0
2019-07-19 0.01601 0.01635 0.01635 0.01635 0
2019-07-18 0.01617 0.01601 0.01601 0.01601 0
2019-07-17 0.01474 0.01617 0.01617 0.01617 0
2019-07-16 0.01432 0.01474 0.01474 0.01474 0
2019-07-15 0.01649 0.01432 0.01432 0.01432 0
2019-07-14 0.01551 0.01649 0.01649 0.01649 0
2019-07-13 0.01727 0.01551 0.01551 0.01551 0
2019-07-12 0.01793 0.01727 0.01727 0.01727 0
2019-07-11 0.01724 0.01793 0.01793 0.01793 0
2019-07-10 0.01839 0.01724 0.01724 0.01724 0
2019-07-09 0.0191 0.01839 0.01839 0.01839 0
2019-07-08 0.01869 0.0191 0.0191 0.0191 0
2019-07-07 0.01744 0.01869 0.01869 0.01869 0
2019-07-06 0.0171 0.01744 0.01744 0.01744 0
2019-07-05 0.01671 0.0171 0.0171 0.0171 0
2019-07-04 0.01696 0.01671 0.01671 0.01671 0
2019-07-03 0.01821 0.01696 0.01696 0.01696 0
2019-07-02 0.01648 0.01821 0.01821 0.01821 0
2019-07-01 0.0161 0.01648 0.01648 0.01648 0
2019-06-30 0.01637 0.0161 0.0161 0.0161 0
2019-06-29 0.01806 0.01637 0.01637 0.01637 0
2019-06-28 0.01878 0.01806 0.01806 0.01806 0
2019-06-27 0.01695 0.01878 0.01878 0.01878 0
2019-06-26 0.01963 0.01695 0.01695 0.01695 0
2019-06-25 0.01785 0.01963 0.01963 0.01963 0
2019-06-24 0.01677 0.01785 0.01785 0.01785 0
2019-06-23 0.0165 0.01677 0.01677 0.01677 0
2019-06-22 0.01625 0.0165 0.0165 0.0165 0
2019-06-21 0.01553 0.01625 0.01625 0.01625 0
2019-06-20 0.0145 0.01553 0.01553 0.01553 0
2019-06-19 0.01411 0.0145 0.0145 0.0145 0
2019-06-18 0.0138 0.01411 0.01411 0.01411 0
2019-06-17 0.01419 0.0138 0.0138 0.0138 0
2019-06-16 0.01365 0.01419 0.01419 0.01419 0
2019-06-15 0.01346 0.01365 0.01365 0.01365 0
2019-06-14 0.01321 0.01346 0.01346 0.01346 0
2019-06-13 0.01252 0.01321 0.01321 0.01321 0
2019-06-12 0.01242 0.01252 0.01252 0.01252 0
2019-06-11 0.01203 0.01242 0.01242 0.01242 0
2019-06-10 0.01219 0.01203 0.01203 0.01203 0
2019-06-09 0.01162 0.01219 0.01219 0.01219 0
2019-06-08 0.01206 0.01162 0.01162 0.01162 0
2019-06-07 0.01216 0.01206 0.01206 0.01206 0
2019-06-06 0.01187 0.01216 0.01216 0.01216 0
2019-06-05 0.01184 0.01187 0.01187 0.01187 0
2019-06-04 0.01167 0.01184 0.01184 0.01184 0
2019-06-03 0.01233 0.01167 0.01167 0.01167 0
2019-06-02 0.01328 0.01233 0.01233 0.01233 0
2019-06-01 0.013 0.01328 0.01328 0.01328 0
2019-05-31 0.013 0.013 0.013 0.013 0
2019-05-30 0.01258 0.013 0.013 0.013 0
2019-05-29 0.01317 0.01258 0.01258 0.01258 0
2019-05-28 0.01325 0.01317 0.01317 0.01317 0
2019-05-27 0.01335 0.01325 0.01325 0.01325 0
2019-05-26 0.01326 0.01335 0.01335 0.01335 0
2019-05-25 0.01225 0.01326 0.01326 0.01326 0
2019-05-24 0.01215 0.01225 0.01225 0.01225 0
2019-05-23 0.01197 0.01215 0.01215 0.01215 0
2019-05-22 0.01159 0.01197 0.01197 0.01197 0
2019-05-21 0.01208 0.01159 0.01159 0.01159 0
2019-05-20 0.01216 0.01208 0.01208 0.01208 0
2019-05-19 0.01245 0.01216 0.01216 0.01216 0
2019-05-18 0.01104 0.01245 0.01245 0.01245 0
2019-05-17 0.01121 0.01104 0.01104 0.01104 0
2019-05-16 0.01197 0.01121 0.01121 0.01121 0
2019-05-15 0.01244 0.01197 0.01197 0.01197 0
2019-05-14 0.01213 0.01244 0.01244 0.01244 0
2019-05-13 0.01187 0.01213 0.01213 0.01213 0
2019-05-12 0.01061 0.01187 0.01187 0.01187 0
2019-05-11 0.01093 0.01061 0.01061 0.01061 0
2019-05-10 0.009665 0.01093 0.01093 0.01093 0
2019-05-09 0.009381 0.009665 0.009665 0.009665 0
2019-05-08 0.009118 0.009381 0.009381 0.009381 0
2019-05-07 0.008846 0.009118 0.009118 0.009118 0
2019-05-06 0.008737 0.008846 0.008846 0.008846 0
2019-05-05 0.008807 0.008737 0.008737 0.008737 0
2019-05-04 0.008877 0.008807 0.008807 0.008807 0
2019-05-03 0.008745 0.008877 0.008877 0.008877 0
2019-05-02 0.008361 0.008745 0.008745 0.008745 0
2019-05-01 0.008192 0.008361 0.008361 0.008361 0
2019-04-30 0.008133 0.008192 0.008192 0.008192 0
2019-04-29 0.007962 0.008133 0.008133 0.008133 0
2019-04-28 0.008014 0.007962 0.007962 0.007962 0
2019-04-27 0.007955 0.008014 0.008014 0.008014 0
2019-04-26 0.007956 0.007949 0.007949 0.007949 0
2019-04-25 0.007847 0.007956 0.007956 0.007956 0
2019-04-24 0.008291 0.007847 0.007847 0.007847 0
2019-04-23 0.008419 0.008291 0.008291 0.008291 0
2019-04-22 0.0082 0.008419 0.008419 0.008419 0
2019-04-21 0.008065 0.0082 0.0082 0.0082 0
2019-04-20 0.008096 0.008065 0.008065 0.008065 0
2019-04-19 0.008049 0.008096 0.008096 0.008096 0
2019-04-18 0.00804 0.008049 0.008049 0.008049 0
2019-04-17 0.007959 0.00804 0.00804 0.00804 0
2019-04-16 0.007923 0.007959 0.007959 0.007959 0
2019-04-15 0.007657 0.007923 0.007923 0.007923 0
2019-04-14 0.007852 0.007657 0.007657 0.007657 0
2019-04-13 0.007723 0.007852 0.007852 0.007852 0
2019-04-12 0.007724 0.007723 0.007723 0.007723 0
2019-04-11 0.007674 0.007724 0.007724 0.007724 0
2019-04-10 0.008084 0.007674 0.007674 0.007674 0
2019-04-09 0.007906 0.008084 0.008084 0.008084 0
2019-04-08 0.008047 0.007906 0.007906 0.007906 0
2019-04-07 0.007906 0.008047 0.008047 0.008047 0
2019-04-06 0.007687 0.007906 0.007906 0.007906 0
2019-04-05 0.007672 0.007687 0.007687 0.007687 0
2019-04-04 0.007468 0.007672 0.007672 0.007672 0
2019-04-03 0.007564 0.007468 0.007468 0.007468 0
2019-04-02 0.007459 0.007564 0.007564 0.007564 0
2019-04-01 0.00631 0.007459 0.007459 0.007459 0
2019-03-31 0.006251 0.00631 0.00631 0.00631 0
2019-03-30 0.00626 0.006251 0.006251 0.006251 0
2019-03-29 0.006249 0.00626 0.00626 0.00626 0
2019-03-28 0.006135 0.006249 0.006249 0.006249 0
2019-03-27 0.00615 0.006135 0.006135 0.006135 0
2019-03-26 0.005992 0.00615 0.00615 0.00615 0
2019-03-25 0.005965 0.005992 0.005992 0.005992 0
2019-03-24 0.006071 0.005965 0.005965 0.005965 0
2019-03-23 0.006091 0.006071 0.006071 0.006071 0
2019-03-22 0.006081 0.006091 0.006091 0.006091 0
2019-03-21 0.006075 0.006081 0.006081 0.006081 0
2019-03-20 0.006166 0.006075 0.006075 0.006075 0
2019-03-19 0.006117 0.006166 0.006166 0.006166 0
2019-03-18 0.006063 0.006117 0.006117 0.006117 0
2019-03-17 0.006077 0.006063 0.006063 0.006063 0
2019-03-16 0.006121 0.006077 0.006077 0.006077 0
2019-03-15 0.005969 0.006121 0.006121 0.006121 0
2019-03-14 0.0059 0.005969 0.005969 0.005969 0
2019-03-13 0.005895 0.0059 0.0059 0.0059 0
2019-03-12 0.005911 0.005895 0.005895 0.005895 0
2019-03-11 0.00589 0.005911 0.005911 0.005911 0
2019-03-10 0.005973 0.00589 0.00589 0.00589 0
2019-03-09 0.006001 0.005973 0.005973 0.005973 0
2019-03-08 0.005879 0.006001 0.006001 0.006001 0
2019-03-07 0.005902 0.005879 0.005879 0.005879 0
2019-03-06 0.00589 0.005902 0.005902 0.005902 0
2019-03-05 0.005889 0.00589 0.00589 0.00589 0
2019-03-04 0.005672 0.005889 0.005889 0.005889 0
2019-03-03 0.005795 0.005672 0.005672 0.005672 0
2019-03-02 0.005841 0.005795 0.005795 0.005795 0
2019-03-01 0.005824 0.005841 0.005841 0.005841 0
2019-02-28 0.005812 0.005824 0.005824 0.005824 0
2019-02-27 0.005823 0.005812 0.005812 0.005812 0
2019-02-26 0.005803 0.005823 0.005823 0.005823 0
2019-02-25 0.005845 0.005803 0.005803 0.005803 0
2019-02-24 0.005733 0.005845 0.005845 0.005845 0
2019-02-23 0.006307 0.005733 0.005733 0.005733 0
2019-02-22 0.006055 0.006307 0.006307 0.006307 0
2019-02-21 0.005984 0.006055 0.006055 0.006055 0
2019-02-20 0.006041 0.005984 0.005984 0.005984 0
2019-02-19 0.005965 0.006041 0.006041 0.006041 0
2019-02-18 0.005947 0.005965 0.005965 0.005965 0
2019-02-17 0.00558 0.005947 0.005947 0.005947 0
2019-02-16 0.005498 0.00558 0.00558 0.00558 0
2019-02-15 0.005462 0.005498 0.005498 0.005498 0
2019-02-14 0.005455 0.005462 0.005462 0.005462 0
2019-02-13 0.005481 0.005455 0.005455 0.005455 0
2019-02-12 0.005498 0.005481 0.005481 0.005481 0
2019-02-11 0.005489 0.005498 0.005498 0.005498 0
2019-02-10 0.005601 0.005489 0.005489 0.005489 0
2019-02-09 0.005551 0.005601 0.005601 0.005601 0
2019-02-08 0.005563 0.005551 0.005551 0.005551 0
2019-02-07 0.005131 0.005563 0.005563 0.005563 0
2019-02-06 0.00516 0.005131 0.005131 0.005131 0
2019-02-05 0.00524 0.00516 0.00516 0.00516 0
2019-02-04 0.005215 0.00524 0.00524 0.00524 0
2019-02-03 0.005243 0.005215 0.005215 0.005215 0
2019-02-02 0.005333 0.005243 0.005243 0.005243 0
2019-02-01 0.005262 0.005333 0.005333 0.005333 0
2019-01-31 0.00522 0.005262 0.005262 0.005262 0
2019-01-30 0.00527 0.00522 0.00522 0.00522 0
2019-01-29 0.005196 0.00527 0.00527 0.00527 0
2019-01-28 0.005249 0.005196 0.005196 0.005196 0
2019-01-27 0.005419 0.005249 0.005249 0.005249 0
2019-01-26 0.005467 0.005419 0.005419 0.005419 0
2019-01-25 0.005446 0.005467 0.005467 0.005467 0
2019-01-24 0.00547 0.005446 0.005446 0.005446 0
2019-01-23 0.00543 0.00547 0.00547 0.00547 0
2019-01-22 0.005475 0.00543 0.00543 0.00543 0
2019-01-21 0.005429 0.005475 0.005475 0.005475 0
2019-01-20 0.005423 0.005429 0.005429 0.005429 0
2019-01-19 0.005669 0.005423 0.005423 0.005423 0
2019-01-18 0.005545 0.005669 0.005669 0.005669 0
2019-01-17 0.005602 0.005545 0.005545 0.005545 0
2019-01-16 0.005539 0.005602 0.005602 0.005602 0
2019-01-15 0.005504 0.005539 0.005539 0.005539 0
2019-01-14 0.00563 0.005504 0.005504 0.005504 0
2019-01-13 0.005398 0.00563 0.00563 0.00563 0
2019-01-12 0.00557 0.005398 0.005398 0.005398 0
2019-01-11 0.005577 0.00557 0.00557 0.00557 0
2019-01-10 0.005576 0.005577 0.005577 0.005577 0
2019-01-09 0.006153 0.005576 0.005576 0.005576 0
2019-01-08 0.006142 0.006153 0.006153 0.006153 0
2019-01-07 0.006157 0.006142 0.006142 0.006142 0
2019-01-06 0.006236 0.006157 0.006157 0.006157 0
2019-01-05 0.00586 0.006236 0.006236 0.006236 0
2019-01-04 0.005889 0.00586 0.00586 0.00586 0
2019-01-03 0.005831 0.005889 0.005889 0.005889 0
2019-01-02 0.006021 0.005831 0.005831 0.005831 0
2019-01-01 0.005898 0.006021 0.006021 0.006021 0
2018-12-31 0.005696 0.005898 0.005898 0.005898 0
2018-12-30 0.005922 0.005696 0.005696 0.005696 0
2018-12-29 0.005772 0.005922 0.005922 0.005922 0
2018-12-28 0.006001 0.005772 0.005772 0.005772 0
2018-12-27 0.005542 0.006001 0.006001 0.006001 0
2018-12-26 0.00585 0.005542 0.005542 0.005542 0
2018-12-25 0.005829 0.00585 0.00585 0.00585 0
2018-12-24 0.006205 0.005829 0.005829 0.005829 0
2018-12-23 0.006092 0.006205 0.006205 0.006205 0
2018-12-22 0.006149 0.006092 0.006092 0.006092 0
2018-12-21 0.005926 0.006149 0.006149 0.006149 0
2018-12-20 0.006289 0.005926 0.005926 0.005926 0
2018-12-19 0.00568 0.006289 0.006289 0.006289 0
2018-12-18 0.005648 0.00568 0.00568 0.00568 0
2018-12-17 0.005393 0.005648 0.005648 0.005648 0
2018-12-16 0.004948 0.005393 0.005393 0.005393 0
2018-12-15 0.004913 0.004948 0.004948 0.004948 0
2018-12-14 0.004918 0.004913 0.004913 0.004913 0
2018-12-13 0.005024 0.004918 0.004918 0.004918 0
2018-12-12 0.005298 0.005024 0.005024 0.005024 0
2018-12-11 0.00517 0.005298 0.005298 0.005298 0
2018-12-10 0.005478 0.005374 0.00517 0.00517 0.5429
2018-12-09 0.005677 0.005478 0.005478 0.005478 0
2018-12-08 0.005503 0.005713 0.005677 0.005677 1.917
2018-12-07 0.005439 0.005503 0.005503 0.005503 0
2018-12-06 0.005437 0.005439 0.005336 0.005439 11.03
2018-12-05 0.003924 0.005925 0.003659 0.005437 24.01
2018-12-04 0.004146 0.003924 0.003924 0.003924 0
2018-12-03 0.004065 0.004146 0.004146 0.004146 0
2018-12-02 0.004351 0.004065 0.004065 0.004065 0
2018-12-01 0.004156 0.004351 0.004102 0.004351 0.5454
2018-11-30 0.00397 0.004155 0.004155 0.004155 0
2018-11-29 0.004201 0.00397 0.003929 0.00397 0.5796
2018-11-28 0.004178 0.004201 0.004201 0.004201 0
2018-11-27 0.003747 0.004178 0.004178 0.004178 0
2018-11-26 0.003028 0.003747 0.003058 0.003747 1.512
2018-11-25 0.003884 0.003671 0.003028 0.003028 7.018
2018-11-24 0.008209 0.008529 0.001081 0.003884 144.32
2018-11-23 0.009251 0.008209 0.008209 0.008209 0
2018-11-22 0.009592 0.01546 0.008687 0.009251 312.33
2018-11-21 0.01084 0.01547 0.009592 0.009592 129.65
2018-11-20 0.007551 0.0164 0.007808 0.01084 660.89
2018-11-19 0.008176 0.007551 0.007551 0.007551 0
2018-11-18 0.009546 0.008176 0.008176 0.008176 6.692
2018-11-17 0.009466 0.009546 0.009546 0.009546 0
2018-11-16 0.009498 0.009467 0.009467 0.009467 0
2018-11-15 0.009601 0.009497 0.009497 0.009497 0
2018-11-14 0.009759 0.009601 0.009601 0.009601 0
2018-11-13 0.01065 0.00976 0.009646 0.00976 0.869
2018-11-12 0.01071 0.01065 0.01065 0.01065 0
2018-11-11 0.01077 0.01071 0.01071 0.01071 0
2018-11-10 0.01075 0.01077 0.01077 0.01077 0
2018-11-09 0.01072 0.01075 0.01075 0.01075 0
2018-11-08 0.01083 0.01072 0.01072 0.01072 0
2018-11-07 0.01097 0.01083 0.01083 0.01083 0
2018-11-06 0.01089 0.01097 0.01097 0.01097 1.79
2018-11-05 0.01081 0.01089 0.01089 0.01089 0
2018-11-04 0.01086 0.01081 0.01081 0.01081 0
2018-11-03 0.01071 0.01086 0.01086 0.01086 0
2018-11-02 0.01074 0.01071 0.01071 0.01071 0
2018-11-01 0.01085 0.01087 0.01074 0.01074 1.124
2018-10-31 0.01078 0.01085 0.01085 0.01085 6.462
2018-10-30 0.01205 0.01211 0.01078 0.01078 2.531
2018-10-29 0.01206 0.01205 0.01205 0.01205 0
2018-10-28 0.01236 0.01206 0.01206 0.01206 0
2018-10-27 0.01236 0.01236 0.01236 0.01236 0
2018-10-26 0.01233 0.01236 0.01236 0.01236 0
2018-10-25 0.01234 0.01233 0.01233 0.01233 0
2018-10-24 0.01237 0.01234 0.01234 0.01234 0
2018-10-23 0.01236 0.01237 0.01237 0.01237 0
2018-10-22 0.01239 0.01236 0.01236 0.01236 0
2018-10-21 0.01243 0.01238 0.01238 0.01238 0
2018-10-20 0.0124 0.01243 0.01243 0.01243 0
2018-10-19 0.01236 0.0124 0.0124 0.0124 0
2018-10-18 0.01239 0.01236 0.01236 0.01236 0
2018-10-17 0.01256 0.01239 0.01239 0.01239 0
2018-10-16 0.01257 0.01256 0.01256 0.01256 1.315
2018-10-15 0.01356 0.0135 0.01271 0.01271 0.663
2018-10-14 0.01287 0.01356 0.01356 0.01356 0
2018-10-13 0.01285 0.01287 0.01287 0.01287 0
2018-10-12 0.01282 0.01285 0.01285 0.01285 0
2018-10-11 0.01273 0.01281 0.01281 0.01281 10.81
2018-10-10 0.01099 0.01037 0.01037 0.01037 0
2018-10-09 0.01108 0.01099 0.01099 0.01099 0
2018-10-08 0.01111 0.01108 0.01108 0.01108 0
2018-10-07 0.01102 0.01111 0.01111 0.01111 0
2018-10-06 0.01101 0.01102 0.01102 0.01102 0
2018-10-05 0.01108 0.01101 0.01101 0.01101 7.074
2018-10-04 0.01099 0.01108 0.01108 0.01108 5.674
2018-10-03 0.01084 0.01099 0.01099 0.01099 0
2018-10-02 0.0109 0.01084 0.01084 0.01084 0
2018-10-01 0.01101 0.0109 0.0109 0.0109 0
2018-09-30 0.01106 0.01101 0.01101 0.01101 0
2018-09-29 0.01103 0.01106 0.01106 0.01106 0
2018-09-28 0.01108 0.01103 0.01103 0.01103 0
2018-09-27 0.01177 0.01168 0.01108 0.01108 21.5
2018-09-26 0.01137 0.01177 0.01177 0.01177 0
2018-09-25 0.01133 0.01137 0.01137 0.01137 0
2018-09-24 0.01159 0.01133 0.01133 0.01133 0
2018-09-23 0.0118 0.01159 0.01159 0.01159 0
2018-09-22 0.01182 0.0118 0.0118 0.0118 0
2018-09-21 0.01116 0.01182 0.01108 0.01182 22.88
2018-09-20 0.01073 0.01116 0.01116 0.01116 0
2018-09-19 0.01299 0.02433 0.01073 0.01073 60.19
2018-09-18 0.01288 0.01299 0.01299 0.01299 0
2018-09-17 0.01271 0.01288 0.01288 0.01288 0
2018-09-16 0.0132 0.01271 0.01271 0.01271 0
2018-09-15 0.01324 0.0132 0.0132 0.0132 0
2018-09-14 0.01317 0.01324 0.01324 0.01324 0
2018-09-13 0.01318 0.01317 0.01317 0.01317 0
2018-09-12 0.01286 0.01318 0.01318 0.01318 0
2018-09-11 0.01278 0.01286 0.01286 0.01286 0
2018-09-10 0.01284 0.01278 0.01278 0.01278 0
2018-09-09 0.01269 0.01284 0.01284 0.01284 0
2018-09-08 0.01259 0.01269 0.01269 0.01269 0
2018-09-07 0.01302 0.01259 0.01259 0.01259 0
2018-09-06 0.01323 0.01302 0.01302 0.01302 0
2018-09-05 0.01489 0.01446 0.01323 0.01323 0.746
2018-09-04 0.01555 0.02669 0.01415 0.01489 478.08
2018-09-03 0.0149 0.01511 0.01511 0.01511 0
2018-09-02 0.01497 0.0149 0.0149 0.0149 0
2018-09-01 0.01477 0.01497 0.01497 0.01497 0
2018-08-31 0.01441 0.01477 0.01477 0.01477 0
2018-08-30 0.01484 0.0149 0.01433 0.01441 6.891
2018-08-29 0.01495 0.01484 0.01484 0.01484 8.575
2018-08-28 0.01482 0.01509 0.01128 0.01128 6.52
2018-08-27 0.01445 0.01482 0.01482 0.01482 0
2018-08-26 0.01405 0.01445 0.01445 0.01445 0
2018-08-25 0.01411 0.01405 0.01405 0.01405 0

Sling Coin Historical Data