logo

SoonCoin Live Price Update & Market Capitalization

SOON

SoonCoin SOON

$ 0.00000000 0.00%

Market Overview

SoonCoin current market price is $0.00000000 with a marketcap of $ 0.00000000. The total available supply of SoonCoin is $ 12.46 M SOON and secured Rank 371 in the cryptocurrency market. SOON price is 0.00% in last 24 hours.


Live SoonCoin prices from all markets and SOON coin market Capitalization. Stay up to date with the latest SoonCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell SoonCoin at best price in the market.

Rank

371

Market Cap

$ 0.00000000

Volume (24H)

$ 0.00000000

Available Supply

$ 12.46 M SOON

Change (24H)

0.00%

SoonCoin Historical Data Price Chart

  LOADING...

SoonCoin Historical Data (USD)

Date Open High Low Close Volume
2019-11-16 0.003655 0.003655 0.003653 0.003655 0
2019-11-15 0.003641 0.003655 0.003655 0.003655 0
2019-11-14 0.003715 0.003641 0.003641 0.003641 0
2019-11-13 0.003773 0.003715 0.003715 0.003715 0
2019-11-12 0.003791 0.003773 0.003773 0.003773 0
2019-11-11 0.003752 0.003791 0.003791 0.003791 0
2019-11-10 0.00389 0.003752 0.003752 0.003752 0
2019-11-09 0.003794 0.00389 0.00389 0.00389 0
2019-11-08 0.003772 0.003794 0.003794 0.003794 0
2019-11-07 0.00396 0.003772 0.003772 0.003772 0
2019-11-06 0.004019 0.00396 0.00396 0.00396 0
2019-11-05 0.004009 0.004019 0.004019 0.004019 0
2019-11-04 0.004051 0.004009 0.004009 0.004009 0
2019-11-03 0.003965 0.004051 0.004051 0.004051 0
2019-11-02 0.004004 0.003965 0.003965 0.003965 0
2019-11-01 0.003982 0.004004 0.004004 0.004004 0
2019-10-31 0.003938 0.003982 0.003982 0.003982 0
2019-10-30 0.003943 0.003938 0.003938 0.003938 0
2019-10-29 0.004056 0.003943 0.003943 0.003943 0
2019-10-28 0.003966 0.004056 0.004056 0.004056 0
2019-10-27 0.004107 0.003966 0.003966 0.003966 0
2019-10-26 0.003981 0.004107 0.004107 0.004107 0
2019-10-25 0.003729 0.003981 0.003981 0.003981 0
2019-10-24 0.003201 0.003729 0.003729 0.003729 0
2019-10-23 0.003216 0.003201 0.003201 0.003201 0
2019-10-22 0.003455 0.003216 0.003216 0.003216 0
2019-10-21 0.003536 0.003455 0.003455 0.003455 0
2019-10-20 0.003546 0.003536 0.003536 0.003536 0
2019-10-19 0.003429 0.003546 0.003546 0.003546 0
2019-10-18 0.003428 0.003429 0.003429 0.003429 0
2019-10-17 0.003475 0.003428 0.003428 0.003428 0
2019-10-16 0.003446 0.003475 0.003475 0.003475 0
2019-10-15 0.003515 0.003446 0.003446 0.003446 0
2019-10-14 0.003596 0.003515 0.003515 0.003515 0
2019-10-13 0.003567 0.003596 0.003596 0.003596 0
2019-10-12 0.003576 0.003567 0.003567 0.003567 0
2019-10-11 0.00356 0.003576 0.003576 0.003576 0
2019-10-10 0.003697 0.00356 0.00356 0.00356 0
2019-10-09 0.003695 0.003697 0.003697 0.003697 0
2019-10-08 0.003523 0.003695 0.003695 0.003695 0
2019-10-07 0.003532 0.003523 0.003523 0.003523 0
2019-10-06 0.003383 0.003532 0.003532 0.003532 0
2019-10-05 0.003514 0.003383 0.003383 0.003383 0
2019-10-04 0.003512 0.003514 0.003514 0.003514 0
2019-10-03 0.003546 0.003512 0.003512 0.003512 0
2019-10-02 0.003608 0.003546 0.003546 0.003546 0
2019-10-01 0.00358 0.003608 0.003608 0.003608 0
2019-09-30 0.003575 0.00358 0.00358 0.00358 0
2019-09-29 0.003468 0.003575 0.003575 0.003575 0
2019-09-28 0.003536 0.003468 0.003468 0.003468 0
2019-09-27 0.003527 0.003536 0.003536 0.003536 0
2019-09-26 0.003472 0.003527 0.003527 0.003527 0
2019-09-25 0.003632 0.003472 0.003472 0.003472 0
2019-09-24 0.003673 0.003632 0.003632 0.003632 0
2019-09-23 0.004169 0.003673 0.003673 0.003673 0
2019-09-22 0.004316 0.004169 0.004169 0.004169 0
2019-09-21 0.004295 0.004316 0.004316 0.004316 0
2019-09-20 0.004376 0.004295 0.004295 0.004295 0
2019-09-19 0.004421 0.004376 0.004376 0.004376 0
2019-09-18 0.00437 0.004421 0.004421 0.004421 0
2019-09-17 0.004385 0.00437 0.00437 0.00437 0
2019-09-16 0.004417 0.004385 0.004385 0.004385 0
2019-09-15 0.004435 0.004417 0.004417 0.004417 0
2019-09-14 0.004457 0.004435 0.004435 0.004435 0
2019-09-13 0.00446 0.004457 0.004457 0.004457 0
2019-09-12 0.004484 0.00446 0.00446 0.00446 0
2019-09-11 0.004371 0.004484 0.004484 0.004484 0
2019-09-10 0.004347 0.004371 0.004371 0.004371 0
2019-09-09 0.004435 0.004347 0.004347 0.004347 0
2019-09-08 0.004481 0.004435 0.004435 0.004435 0
2019-09-07 0.004512 0.004481 0.004481 0.004481 0
2019-09-06 0.004433 0.004512 0.004512 0.004512 0
2019-09-05 0.004539 0.004433 0.004433 0.004433 0
2019-09-04 0.004552 0.004539 0.004539 0.004539 0
2019-09-03 0.004569 0.004552 0.004552 0.004552 0
2019-09-02 0.004467 0.004569 0.004569 0.004569 0
2019-09-01 0.0042 0.004467 0.004467 0.004467 0
2019-08-31 0.004139 0.0042 0.0042 0.0042 0
2019-08-30 0.004123 0.004139 0.004139 0.004139 0
2019-08-29 0.004082 0.004123 0.004123 0.004123 0
2019-08-28 0.004181 0.004082 0.004082 0.004082 0
2019-08-27 0.004375 0.004181 0.004181 0.004181 0
2019-08-26 0.004457 0.004375 0.004375 0.004375 0
2019-08-25 0.004361 0.004457 0.004457 0.004457 0
2019-08-24 0.004365 0.004361 0.004361 0.004361 0
2019-08-23 0.004477 0.004365 0.004365 0.004365 0
2019-08-22 0.004345 0.004477 0.004477 0.004477 0
2019-08-21 0.004357 0.004345 0.004345 0.004345 0
2019-08-20 0.004631 0.004357 0.004357 0.004357 0
2019-08-19 0.004697 0.004631 0.004631 0.004631 0
2019-08-18 0.00444 0.004697 0.004697 0.004697 0
2019-08-17 0.004395 0.00444 0.00444 0.00444 0
2019-08-16 0.004455 0.004395 0.004395 0.004395 0
2019-08-15 0.004433 0.004455 0.004455 0.004455 0
2019-08-14 0.004314 0.004433 0.004433 0.004433 0
2019-08-13 0.004675 0.004314 0.004314 0.004314 0
2019-08-12 0.004897 0.004675 0.004675 0.004675 0
2019-08-11 0.004966 0.004897 0.004897 0.004897 0
2019-08-10 0.004856 0.004966 0.004966 0.004966 0
2019-08-09 0.005102 0.004856 0.004856 0.004856 0
2019-08-08 0.005153 0.005102 0.005102 0.005102 0
2019-08-07 0.005149 0.005153 0.005153 0.005153 0
2019-08-06 0.004931 0.005149 0.005149 0.005149 0
2019-08-05 0.005077 0.004931 0.004931 0.004931 0
2019-08-04 0.004721 0.005077 0.005077 0.005077 0
2019-08-03 0.004653 0.004721 0.004721 0.004721 0
2019-08-02 0.004527 0.004653 0.004653 0.004653 0
2019-08-01 0.004476 0.004527 0.004527 0.004527 0
2019-07-31 0.004338 0.004476 0.004476 0.004476 0
2019-07-30 0.004126 0.004338 0.004338 0.004338 0
2019-07-29 0.004088 0.004126 0.004126 0.004126 0
2019-07-28 0.004099 0.004088 0.004088 0.004088 0
2019-07-27 0.004076 0.004099 0.004099 0.004099 0
2019-07-26 0.004234 0.004076 0.004076 0.004076 0
2019-07-25 0.004249 0.004234 0.004234 0.004234 0
2019-07-24 0.004202 0.004249 0.004249 0.004249 0
2019-07-23 0.004237 0.004202 0.004202 0.004202 0
2019-07-22 0.00444 0.004237 0.004237 0.004237 0
2019-07-21 0.004552 0.00444 0.00444 0.00444 0
2019-07-20 0.004627 0.004552 0.004552 0.004552 0
2019-07-19 0.004529 0.004627 0.004627 0.004627 0
2019-07-18 0.004574 0.004529 0.004529 0.004529 0
2019-07-17 0.004169 0.004574 0.004574 0.004574 0
2019-07-16 0.004052 0.004169 0.004169 0.004169 0
2019-07-15 0.004666 0.004052 0.004052 0.004052 0
2019-07-14 0.004388 0.004666 0.004666 0.004666 0
2019-07-13 0.004887 0.004388 0.004388 0.004388 0
2019-07-12 0.005073 0.004887 0.004887 0.004887 0
2019-07-11 0.004878 0.005073 0.005073 0.005073 0
2019-07-10 0.005203 0.004878 0.004878 0.004878 0
2019-07-09 0.005404 0.005203 0.005203 0.005203 0
2019-07-08 0.005287 0.005404 0.005404 0.005404 0
2019-07-07 0.004934 0.005287 0.005287 0.005287 0
2019-07-06 0.004837 0.004934 0.004934 0.004934 0
2019-07-05 0.004727 0.004837 0.004837 0.004837 0
2019-07-04 0.004797 0.004727 0.004727 0.004727 0
2019-07-03 0.005152 0.004797 0.004797 0.004797 0
2019-07-02 0.004663 0.005152 0.005152 0.005152 0
2019-07-01 0.004555 0.004663 0.004663 0.004663 0
2019-06-30 0.004631 0.004555 0.004555 0.004555 0
2019-06-29 0.00511 0.004631 0.004631 0.004631 0
2019-06-28 0.005313 0.00511 0.00511 0.00511 0
2019-06-27 0.004796 0.005313 0.005313 0.005313 0
2019-06-26 0.005553 0.004796 0.004796 0.004796 0
2019-06-25 0.005048 0.005553 0.005553 0.005553 0
2019-06-24 0.004745 0.005048 0.005048 0.005048 0
2019-06-23 0.004668 0.004745 0.004745 0.004745 0
2019-06-22 0.004597 0.004668 0.004668 0.004668 0
2019-06-21 0.004394 0.004597 0.004597 0.004597 0
2019-06-20 0.004101 0.004394 0.004394 0.004394 0
2019-06-19 0.003991 0.004101 0.004101 0.004101 0
2019-06-18 0.003905 0.003991 0.003991 0.003991 0
2019-06-17 0.004014 0.003905 0.003905 0.003905 0
2019-06-16 0.003861 0.004014 0.004014 0.004014 0
2019-06-15 0.003807 0.003861 0.003861 0.003861 0
2019-06-14 0.003738 0.003807 0.003807 0.003807 0
2019-06-13 0.003541 0.003738 0.003738 0.003738 0
2019-06-12 0.003515 0.003541 0.003541 0.003541 0
2019-06-11 0.003404 0.003515 0.003515 0.003515 0
2019-06-10 0.003449 0.003404 0.003404 0.003404 0
2019-06-09 0.003287 0.003449 0.003449 0.003449 0
2019-06-08 0.003412 0.003287 0.003287 0.003287 0
2019-06-07 0.003441 0.003412 0.003412 0.003412 0
2019-06-06 0.003357 0.003441 0.003441 0.003441 0
2019-06-05 0.00335 0.003357 0.003357 0.003357 0
2019-06-04 0.003301 0.00335 0.00335 0.00335 0
2019-06-03 0.003489 0.003301 0.003301 0.003301 0
2019-06-02 0.003757 0.003489 0.003489 0.003489 0
2019-06-01 0.003679 0.003757 0.003757 0.003757 0
2019-05-31 0.003677 0.003679 0.003679 0.003679 0
2019-05-30 0.003559 0.003677 0.003677 0.003677 0
2019-05-29 0.003726 0.003559 0.003559 0.003559 0
2019-05-28 0.003749 0.003726 0.003726 0.003726 0
2019-05-27 0.003778 0.003749 0.003749 0.003749 0
2019-05-26 0.003752 0.003778 0.003778 0.003778 0
2019-05-25 0.003465 0.003752 0.003752 0.003752 0
2019-05-24 0.003438 0.003465 0.003465 0.003465 0
2019-05-23 0.003387 0.003438 0.003438 0.003438 0
2019-05-22 0.00328 0.003387 0.003387 0.003387 0
2019-05-21 0.003418 0.00328 0.00328 0.00328 0
2019-05-20 0.003439 0.003418 0.003418 0.003418 0
2019-05-19 0.003523 0.003439 0.003439 0.003439 0
2019-05-18 0.003124 0.003523 0.003523 0.003523 0
2019-05-17 0.00317 0.003124 0.003124 0.003124 0
2019-05-16 0.003386 0.00317 0.00317 0.00317 0
2019-05-15 0.003519 0.003386 0.003386 0.003386 0
2019-05-14 0.003431 0.003519 0.003519 0.003519 0
2019-05-13 0.003357 0.003431 0.003431 0.003431 0
2019-05-12 0.003 0.003357 0.003357 0.003357 0
2019-05-11 0.003092 0.003 0.003 0.003 0
2019-05-10 0.002734 0.003092 0.003092 0.003092 0
2019-05-09 0.002654 0.002734 0.002734 0.002734 0
2019-05-08 0.002579 0.002654 0.002654 0.002654 0
2019-05-07 0.002502 0.002579 0.002579 0.002579 0
2019-05-06 0.002472 0.002502 0.002502 0.002502 0
2019-05-05 0.002491 0.002472 0.002472 0.002472 0
2019-05-04 0.002511 0.002491 0.002491 0.002491 0
2019-05-03 0.002474 0.002511 0.002511 0.002511 0
2019-05-02 0.002365 0.002474 0.002474 0.002474 0
2019-05-01 0.002318 0.002365 0.002365 0.002365 0
2019-04-30 0.002301 0.002318 0.002318 0.002318 0
2019-04-29 0.002252 0.002301 0.002301 0.002301 0
2019-04-28 0.002267 0.002252 0.002252 0.002252 0
2019-04-27 0.00225 0.002267 0.002267 0.002267 0
2019-04-26 0.002251 0.002249 0.002249 0.002249 0
2019-04-25 0.00222 0.002251 0.002251 0.002251 0
2019-04-24 0.002345 0.00222 0.00222 0.00222 0
2019-04-23 0.002382 0.002345 0.002345 0.002345 0
2019-04-22 0.00232 0.002382 0.002382 0.002382 0
2019-04-21 0.002281 0.00232 0.00232 0.00232 0
2019-04-20 0.00229 0.002281 0.002281 0.002281 0
2019-04-19 0.002277 0.00229 0.00229 0.00229 0
2019-04-18 0.002275 0.002277 0.002277 0.002277 0
2019-04-17 0.002252 0.002275 0.002275 0.002275 0
2019-04-16 0.002242 0.002252 0.002252 0.002252 0
2019-04-15 0.002166 0.002242 0.002242 0.002242 0
2019-04-14 0.002221 0.002166 0.002166 0.002166 0
2019-04-13 0.002185 0.002221 0.002221 0.002221 0
2019-04-12 0.002185 0.002185 0.002185 0.002185 0
2019-04-11 0.002171 0.002185 0.002185 0.002185 0
2019-04-10 0.002287 0.002171 0.002171 0.002171 0
2019-04-09 0.002237 0.002287 0.002287 0.002287 0
2019-04-08 0.002276 0.002237 0.002237 0.002237 0
2019-04-07 0.002236 0.002276 0.002276 0.002276 0
2019-04-06 0.002175 0.002236 0.002236 0.002236 0
2019-04-05 0.00217 0.002175 0.002175 0.002175 0
2019-04-04 0.002113 0.00217 0.00217 0.00217 0
2019-04-03 0.00214 0.002113 0.002113 0.002113 0
2019-04-02 0.00211 0.00214 0.00214 0.00214 0
2019-04-01 0.001785 0.00211 0.00211 0.00211 0
2019-03-31 0.001768 0.001785 0.001785 0.001785 0
2019-03-30 0.001771 0.001768 0.001768 0.001768 0
2019-03-29 0.001768 0.001771 0.001771 0.001771 0
2019-03-28 0.001736 0.001768 0.001768 0.001768 0
2019-03-27 0.00174 0.001736 0.001736 0.001736 0
2019-03-26 0.001695 0.00174 0.00174 0.00174 0
2019-03-25 0.001688 0.001695 0.001695 0.001695 0
2019-03-24 0.001717 0.001688 0.001688 0.001688 0
2019-03-23 0.001723 0.001717 0.001717 0.001717 0
2019-03-22 0.00172 0.001723 0.001723 0.001723 0
2019-03-21 0.001719 0.00172 0.00172 0.00172 0
2019-03-20 0.001744 0.001719 0.001719 0.001719 0
2019-03-19 0.00173 0.001744 0.001744 0.001744 0
2019-03-18 0.001715 0.00173 0.00173 0.00173 0
2019-03-17 0.001719 0.001715 0.001715 0.001715 0
2019-03-16 0.001732 0.001719 0.001719 0.001719 0
2019-03-15 0.001689 0.001732 0.001732 0.001732 0
2019-03-14 0.001669 0.001689 0.001689 0.001689 0
2019-03-13 0.001668 0.001669 0.001669 0.001669 0
2019-03-12 0.001672 0.001668 0.001668 0.001668 0
2019-03-11 0.001666 0.001672 0.001672 0.001672 0
2019-03-10 0.00169 0.001666 0.001666 0.001666 0
2019-03-09 0.001698 0.00169 0.00169 0.00169 0
2019-03-08 0.001663 0.001698 0.001698 0.001698 0
2019-03-07 0.00167 0.001663 0.001663 0.001663 0
2019-03-06 0.001666 0.00167 0.00167 0.00167 0
2019-03-05 0.001666 0.001666 0.001666 0.001666 0
2019-03-04 0.001604 0.001666 0.001666 0.001666 0
2019-03-03 0.001639 0.001604 0.001604 0.001604 0
2019-03-02 0.001652 0.001639 0.001639 0.001639 0
2019-03-01 0.001648 0.001652 0.001652 0.001652 0
2019-02-28 0.001644 0.001648 0.001648 0.001648 0
2019-02-27 0.001647 0.001644 0.001644 0.001644 0
2019-02-26 0.001642 0.001647 0.001647 0.001647 0
2019-02-25 0.001654 0.001642 0.001642 0.001642 0
2019-02-24 0.001622 0.001654 0.001654 0.001654 0
2019-02-23 0.001784 0.001622 0.001622 0.001622 0
2019-02-22 0.001713 0.001784 0.001784 0.001784 0
2019-02-21 0.001693 0.001713 0.001713 0.001713 0
2019-02-20 0.001709 0.001693 0.001693 0.001693 0
2019-02-19 0.001687 0.001709 0.001709 0.001709 0
2019-02-18 0.001682 0.001687 0.001687 0.001687 0
2019-02-17 0.001578 0.001682 0.001682 0.001682 0
2019-02-16 0.001555 0.001578 0.001578 0.001578 0
2019-02-15 0.001545 0.001555 0.001555 0.001555 0
2019-02-14 0.001543 0.001545 0.001545 0.001545 0
2019-02-13 0.001551 0.001543 0.001543 0.001543 0
2019-02-12 0.001555 0.001551 0.001551 0.001551 0
2019-02-11 0.001553 0.001555 0.001555 0.001555 0
2019-02-10 0.001585 0.001553 0.001553 0.001553 0
2019-02-09 0.00157 0.001585 0.001585 0.001585 0
2019-02-08 0.001574 0.00157 0.00157 0.00157 0
2019-02-07 0.001451 0.001574 0.001574 0.001574 0
2019-02-06 0.00146 0.001451 0.001451 0.001451 0
2019-02-05 0.001482 0.00146 0.00146 0.00146 0
2019-02-04 0.001475 0.001482 0.001482 0.001482 0
2019-02-03 0.001483 0.001475 0.001475 0.001475 0
2019-02-02 0.001509 0.001483 0.001483 0.001483 0
2019-02-01 0.001489 0.001509 0.001509 0.001509 0
2019-01-31 0.001477 0.001489 0.001489 0.001489 0
2019-01-30 0.001491 0.001477 0.001477 0.001477 0
2019-01-29 0.00147 0.001491 0.001491 0.001491 0
2019-01-28 0.001485 0.00147 0.00147 0.00147 0
2019-01-27 0.001533 0.001485 0.001485 0.001485 0
2019-01-26 0.001546 0.001533 0.001533 0.001533 0
2019-01-25 0.001541 0.001546 0.001546 0.001546 0
2019-01-24 0.001547 0.001541 0.001541 0.001541 0
2019-01-23 0.001536 0.001547 0.001547 0.001547 0
2019-01-22 0.001549 0.001536 0.001536 0.001536 0
2019-01-21 0.001536 0.001549 0.001549 0.001549 0
2019-01-20 0.001534 0.001536 0.001536 0.001536 0
2019-01-19 0.001604 0.001534 0.001534 0.001534 0
2019-01-18 0.001569 0.001604 0.001604 0.001604 0
2019-01-17 0.001585 0.001569 0.001569 0.001569 0
2019-01-16 0.001567 0.001585 0.001585 0.001585 0
2019-01-15 0.001557 0.001567 0.001567 0.001567 0
2019-01-14 0.001593 0.001557 0.001557 0.001557 0
2019-01-13 0.001527 0.001593 0.001593 0.001593 0
2019-01-12 0.001576 0.001527 0.001527 0.001527 0
2019-01-11 0.001578 0.001576 0.001576 0.001576 0
2019-01-10 0.001577 0.001578 0.001578 0.001578 0
2019-01-09 0.001741 0.001577 0.001577 0.001577 0
2019-01-08 0.001738 0.001741 0.001741 0.001741 0
2019-01-07 0.001742 0.001738 0.001738 0.001738 0
2019-01-06 0.001764 0.001742 0.001742 0.001742 0
2019-01-05 0.001658 0.001764 0.001764 0.001764 0
2019-01-04 0.001666 0.001658 0.001658 0.001658 0
2019-01-03 0.001649 0.001666 0.001666 0.001666 0
2019-01-02 0.001703 0.001649 0.001649 0.001649 0
2019-01-01 0.001668 0.001703 0.001703 0.001703 0
2018-12-31 0.001611 0.001668 0.001668 0.001668 0
2018-12-30 0.001675 0.001611 0.001611 0.001611 0
2018-12-29 0.001633 0.001675 0.001675 0.001675 0
2018-12-28 0.001698 0.001633 0.001633 0.001633 0
2018-12-27 0.001568 0.001698 0.001698 0.001698 0
2018-12-26 0.001655 0.001568 0.001568 0.001568 0
2018-12-25 0.001649 0.001655 0.001655 0.001655 0
2018-12-24 0.001755 0.001649 0.001649 0.001649 0
2018-12-23 0.001723 0.001755 0.001755 0.001755 0
2018-12-22 0.001739 0.001723 0.001723 0.001723 0
2018-12-21 0.001676 0.001739 0.001739 0.001739 0
2018-12-20 0.001779 0.001676 0.001676 0.001676 0
2018-12-19 0.001607 0.001779 0.001779 0.001779 0
2018-12-18 0.001598 0.001607 0.001607 0.001607 0
2018-12-17 0.001526 0.001598 0.001598 0.001598 0
2018-12-16 0.0014 0.001526 0.001526 0.001526 0
2018-12-15 0.00139 0.0014 0.0014 0.0014 0
2018-12-14 0.001391 0.00139 0.00139 0.00139 0
2018-12-13 0.001421 0.001391 0.001391 0.001391 0
2018-12-12 0.001499 0.001421 0.001421 0.001421 0
2018-12-11 0.001462 0.001499 0.001499 0.001499 0
2018-12-10 0.001491 0.001462 0.001462 0.001462 0
2018-12-09 0.001545 0.001491 0.001491 0.001491 0
2018-12-08 0.001488 0.001545 0.001545 0.001545 0
2018-12-07 0.001471 0.001488 0.001488 0.001488 0
2018-12-06 0.001499 0.001471 0.001471 0.001471 0
2018-12-05 0.001607 0.001499 0.001499 0.001499 0
2018-12-04 0.001698 0.001607 0.001607 0.001607 0
2018-12-03 0.001665 0.001698 0.001698 0.001698 0
2018-12-02 0.001782 0.001665 0.001665 0.001665 0
2018-12-01 0.001805 0.001782 0.001782 0.001782 0
2018-11-30 0.001724 0.001805 0.001805 0.001805 0
2018-11-29 0.001843 0.001724 0.001724 0.001724 0
2018-11-28 0.001833 0.001843 0.001843 0.001843 0
2018-11-27 0.001644 0.001833 0.001833 0.001833 0
2018-11-26 0.001627 0.001644 0.001644 0.001644 0
2018-11-25 0.001762 0.001665 0.001627 0.001627 9.624
2018-11-24 0.001734 0.001802 0.001441 0.001762 22.09
2018-11-23 0.001955 0.001734 0.001734 0.001734 2.8
2018-11-22 0.001944 0.001955 0.001955 0.001955 0
2018-11-21 0.002067 0.001944 0.001944 0.001944 0
2018-11-20 0.001999 0.002067 0.002067 0.002067 0
2018-11-19 0.002164 0.001999 0.001999 0.001999 0
2018-11-18 0.002527 0.002164 0.002164 0.002164 0
2018-11-17 0.002506 0.002527 0.002527 0.002527 8.532
2018-11-16 0.002514 0.002506 0.002506 0.002506 0

SoonCoin Historical Data