logo

SoonCoin Live Price Update & Market Capitalization

SOON

SoonCoin SOON

$ 0.00000000 0.00%

Market Overview

SoonCoin current market price is $0.00000000 with a marketcap of $ 0.00000000. The total available supply of SoonCoin is $ 12.46 M SOON and secured Rank 371 in the cryptocurrency market. SOON price is 0.00% in last 24 hours.


Live SoonCoin prices from all markets and SOON coin market Capitalization. Stay up to date with the latest SoonCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell SoonCoin at best price in the market.

Rank

371

Market Cap

$ 0.00000000

Volume (24H)

$ 0.00000000

Available Supply

$ 12.46 M SOON

Change (24H)

0.00%

SoonCoin Historical Data Price Chart

  LOADING...

SoonCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.004361 0.004452 0.004448 0.004448 0
2019-08-24 0.004365 0.004361 0.004361 0.004361 0
2019-08-23 0.004477 0.004365 0.004365 0.004365 0
2019-08-22 0.004345 0.004477 0.004477 0.004477 0
2019-08-21 0.004357 0.004345 0.004345 0.004345 0
2019-08-20 0.004631 0.004357 0.004357 0.004357 0
2019-08-19 0.004697 0.004631 0.004631 0.004631 0
2019-08-18 0.00444 0.004697 0.004697 0.004697 0
2019-08-17 0.004395 0.00444 0.00444 0.00444 0
2019-08-16 0.004455 0.004395 0.004395 0.004395 0
2019-08-15 0.004433 0.004455 0.004455 0.004455 0
2019-08-14 0.004314 0.004433 0.004433 0.004433 0
2019-08-13 0.004675 0.004314 0.004314 0.004314 0
2019-08-12 0.004897 0.004675 0.004675 0.004675 0
2019-08-11 0.004966 0.004897 0.004897 0.004897 0
2019-08-10 0.004856 0.004966 0.004966 0.004966 0
2019-08-09 0.005102 0.004856 0.004856 0.004856 0
2019-08-08 0.005153 0.005102 0.005102 0.005102 0
2019-08-07 0.005149 0.005153 0.005153 0.005153 0
2019-08-06 0.004931 0.005149 0.005149 0.005149 0
2019-08-05 0.005077 0.004931 0.004931 0.004931 0
2019-08-04 0.004721 0.005077 0.005077 0.005077 0
2019-08-03 0.004653 0.004721 0.004721 0.004721 0
2019-08-02 0.004527 0.004653 0.004653 0.004653 0
2019-08-01 0.004476 0.004527 0.004527 0.004527 0
2019-07-31 0.004338 0.004476 0.004476 0.004476 0
2019-07-30 0.004126 0.004338 0.004338 0.004338 0
2019-07-29 0.004088 0.004126 0.004126 0.004126 0
2019-07-28 0.004099 0.004088 0.004088 0.004088 0
2019-07-27 0.004076 0.004099 0.004099 0.004099 0
2019-07-26 0.004234 0.004076 0.004076 0.004076 0
2019-07-25 0.004249 0.004234 0.004234 0.004234 0
2019-07-24 0.004202 0.004249 0.004249 0.004249 0
2019-07-23 0.004237 0.004202 0.004202 0.004202 0
2019-07-22 0.00444 0.004237 0.004237 0.004237 0
2019-07-21 0.004552 0.00444 0.00444 0.00444 0
2019-07-20 0.004627 0.004552 0.004552 0.004552 0
2019-07-19 0.004529 0.004627 0.004627 0.004627 0
2019-07-18 0.004574 0.004529 0.004529 0.004529 0
2019-07-17 0.004169 0.004574 0.004574 0.004574 0
2019-07-16 0.004052 0.004169 0.004169 0.004169 0
2019-07-15 0.004666 0.004052 0.004052 0.004052 0
2019-07-14 0.004388 0.004666 0.004666 0.004666 0
2019-07-13 0.004887 0.004388 0.004388 0.004388 0
2019-07-12 0.005073 0.004887 0.004887 0.004887 0
2019-07-11 0.004878 0.005073 0.005073 0.005073 0
2019-07-10 0.005203 0.004878 0.004878 0.004878 0
2019-07-09 0.005404 0.005203 0.005203 0.005203 0
2019-07-08 0.005287 0.005404 0.005404 0.005404 0
2019-07-07 0.004934 0.005287 0.005287 0.005287 0
2019-07-06 0.004837 0.004934 0.004934 0.004934 0
2019-07-05 0.004727 0.004837 0.004837 0.004837 0
2019-07-04 0.004797 0.004727 0.004727 0.004727 0
2019-07-03 0.005152 0.004797 0.004797 0.004797 0
2019-07-02 0.004663 0.005152 0.005152 0.005152 0
2019-07-01 0.004555 0.004663 0.004663 0.004663 0
2019-06-30 0.004631 0.004555 0.004555 0.004555 0
2019-06-29 0.00511 0.004631 0.004631 0.004631 0
2019-06-28 0.005313 0.00511 0.00511 0.00511 0
2019-06-27 0.004796 0.005313 0.005313 0.005313 0
2019-06-26 0.005553 0.004796 0.004796 0.004796 0
2019-06-25 0.005048 0.005553 0.005553 0.005553 0
2019-06-24 0.004745 0.005048 0.005048 0.005048 0
2019-06-23 0.004668 0.004745 0.004745 0.004745 0
2019-06-22 0.004597 0.004668 0.004668 0.004668 0
2019-06-21 0.004394 0.004597 0.004597 0.004597 0
2019-06-20 0.004101 0.004394 0.004394 0.004394 0
2019-06-19 0.003991 0.004101 0.004101 0.004101 0
2019-06-18 0.003905 0.003991 0.003991 0.003991 0
2019-06-17 0.004014 0.003905 0.003905 0.003905 0
2019-06-16 0.003861 0.004014 0.004014 0.004014 0
2019-06-15 0.003807 0.003861 0.003861 0.003861 0
2019-06-14 0.003738 0.003807 0.003807 0.003807 0
2019-06-13 0.003541 0.003738 0.003738 0.003738 0
2019-06-12 0.003515 0.003541 0.003541 0.003541 0
2019-06-11 0.003404 0.003515 0.003515 0.003515 0
2019-06-10 0.003449 0.003404 0.003404 0.003404 0
2019-06-09 0.003287 0.003449 0.003449 0.003449 0
2019-06-08 0.003412 0.003287 0.003287 0.003287 0
2019-06-07 0.003441 0.003412 0.003412 0.003412 0
2019-06-06 0.003357 0.003441 0.003441 0.003441 0
2019-06-05 0.00335 0.003357 0.003357 0.003357 0
2019-06-04 0.003301 0.00335 0.00335 0.00335 0
2019-06-03 0.003489 0.003301 0.003301 0.003301 0
2019-06-02 0.003757 0.003489 0.003489 0.003489 0
2019-06-01 0.003679 0.003757 0.003757 0.003757 0
2019-05-31 0.003677 0.003679 0.003679 0.003679 0
2019-05-30 0.003559 0.003677 0.003677 0.003677 0
2019-05-29 0.003726 0.003559 0.003559 0.003559 0
2019-05-28 0.003749 0.003726 0.003726 0.003726 0
2019-05-27 0.003778 0.003749 0.003749 0.003749 0
2019-05-26 0.003752 0.003778 0.003778 0.003778 0
2019-05-25 0.003465 0.003752 0.003752 0.003752 0
2019-05-24 0.003438 0.003465 0.003465 0.003465 0
2019-05-23 0.003387 0.003438 0.003438 0.003438 0
2019-05-22 0.00328 0.003387 0.003387 0.003387 0
2019-05-21 0.003418 0.00328 0.00328 0.00328 0
2019-05-20 0.003439 0.003418 0.003418 0.003418 0
2019-05-19 0.003523 0.003439 0.003439 0.003439 0
2019-05-18 0.003124 0.003523 0.003523 0.003523 0
2019-05-17 0.00317 0.003124 0.003124 0.003124 0
2019-05-16 0.003386 0.00317 0.00317 0.00317 0
2019-05-15 0.003519 0.003386 0.003386 0.003386 0
2019-05-14 0.003431 0.003519 0.003519 0.003519 0
2019-05-13 0.003357 0.003431 0.003431 0.003431 0
2019-05-12 0.003 0.003357 0.003357 0.003357 0
2019-05-11 0.003092 0.003 0.003 0.003 0
2019-05-10 0.002734 0.003092 0.003092 0.003092 0
2019-05-09 0.002654 0.002734 0.002734 0.002734 0
2019-05-08 0.002579 0.002654 0.002654 0.002654 0
2019-05-07 0.002502 0.002579 0.002579 0.002579 0
2019-05-06 0.002472 0.002502 0.002502 0.002502 0
2019-05-05 0.002491 0.002472 0.002472 0.002472 0
2019-05-04 0.002511 0.002491 0.002491 0.002491 0
2019-05-03 0.002474 0.002511 0.002511 0.002511 0
2019-05-02 0.002365 0.002474 0.002474 0.002474 0
2019-05-01 0.002318 0.002365 0.002365 0.002365 0
2019-04-30 0.002301 0.002318 0.002318 0.002318 0
2019-04-29 0.002252 0.002301 0.002301 0.002301 0
2019-04-28 0.002267 0.002252 0.002252 0.002252 0
2019-04-27 0.00225 0.002267 0.002267 0.002267 0
2019-04-26 0.002251 0.002249 0.002249 0.002249 0
2019-04-25 0.00222 0.002251 0.002251 0.002251 0
2019-04-24 0.002345 0.00222 0.00222 0.00222 0
2019-04-23 0.002382 0.002345 0.002345 0.002345 0
2019-04-22 0.00232 0.002382 0.002382 0.002382 0
2019-04-21 0.002281 0.00232 0.00232 0.00232 0
2019-04-20 0.00229 0.002281 0.002281 0.002281 0
2019-04-19 0.002277 0.00229 0.00229 0.00229 0
2019-04-18 0.002275 0.002277 0.002277 0.002277 0
2019-04-17 0.002252 0.002275 0.002275 0.002275 0
2019-04-16 0.002242 0.002252 0.002252 0.002252 0
2019-04-15 0.002166 0.002242 0.002242 0.002242 0
2019-04-14 0.002221 0.002166 0.002166 0.002166 0
2019-04-13 0.002185 0.002221 0.002221 0.002221 0
2019-04-12 0.002185 0.002185 0.002185 0.002185 0
2019-04-11 0.002171 0.002185 0.002185 0.002185 0
2019-04-10 0.002287 0.002171 0.002171 0.002171 0
2019-04-09 0.002237 0.002287 0.002287 0.002287 0
2019-04-08 0.002276 0.002237 0.002237 0.002237 0
2019-04-07 0.002236 0.002276 0.002276 0.002276 0
2019-04-06 0.002175 0.002236 0.002236 0.002236 0
2019-04-05 0.00217 0.002175 0.002175 0.002175 0
2019-04-04 0.002113 0.00217 0.00217 0.00217 0
2019-04-03 0.00214 0.002113 0.002113 0.002113 0
2019-04-02 0.00211 0.00214 0.00214 0.00214 0
2019-04-01 0.001785 0.00211 0.00211 0.00211 0
2019-03-31 0.001768 0.001785 0.001785 0.001785 0
2019-03-30 0.001771 0.001768 0.001768 0.001768 0
2019-03-29 0.001768 0.001771 0.001771 0.001771 0
2019-03-28 0.001736 0.001768 0.001768 0.001768 0
2019-03-27 0.00174 0.001736 0.001736 0.001736 0
2019-03-26 0.001695 0.00174 0.00174 0.00174 0
2019-03-25 0.001688 0.001695 0.001695 0.001695 0
2019-03-24 0.001717 0.001688 0.001688 0.001688 0
2019-03-23 0.001723 0.001717 0.001717 0.001717 0
2019-03-22 0.00172 0.001723 0.001723 0.001723 0
2019-03-21 0.001719 0.00172 0.00172 0.00172 0
2019-03-20 0.001744 0.001719 0.001719 0.001719 0
2019-03-19 0.00173 0.001744 0.001744 0.001744 0
2019-03-18 0.001715 0.00173 0.00173 0.00173 0
2019-03-17 0.001719 0.001715 0.001715 0.001715 0
2019-03-16 0.001732 0.001719 0.001719 0.001719 0
2019-03-15 0.001689 0.001732 0.001732 0.001732 0
2019-03-14 0.001669 0.001689 0.001689 0.001689 0
2019-03-13 0.001668 0.001669 0.001669 0.001669 0
2019-03-12 0.001672 0.001668 0.001668 0.001668 0
2019-03-11 0.001666 0.001672 0.001672 0.001672 0
2019-03-10 0.00169 0.001666 0.001666 0.001666 0
2019-03-09 0.001698 0.00169 0.00169 0.00169 0
2019-03-08 0.001663 0.001698 0.001698 0.001698 0
2019-03-07 0.00167 0.001663 0.001663 0.001663 0
2019-03-06 0.001666 0.00167 0.00167 0.00167 0
2019-03-05 0.001666 0.001666 0.001666 0.001666 0
2019-03-04 0.001604 0.001666 0.001666 0.001666 0
2019-03-03 0.001639 0.001604 0.001604 0.001604 0
2019-03-02 0.001652 0.001639 0.001639 0.001639 0
2019-03-01 0.001648 0.001652 0.001652 0.001652 0
2019-02-28 0.001644 0.001648 0.001648 0.001648 0
2019-02-27 0.001647 0.001644 0.001644 0.001644 0
2019-02-26 0.001642 0.001647 0.001647 0.001647 0
2019-02-25 0.001654 0.001642 0.001642 0.001642 0
2019-02-24 0.001622 0.001654 0.001654 0.001654 0
2019-02-23 0.001784 0.001622 0.001622 0.001622 0
2019-02-22 0.001713 0.001784 0.001784 0.001784 0
2019-02-21 0.001693 0.001713 0.001713 0.001713 0
2019-02-20 0.001709 0.001693 0.001693 0.001693 0
2019-02-19 0.001687 0.001709 0.001709 0.001709 0
2019-02-18 0.001682 0.001687 0.001687 0.001687 0
2019-02-17 0.001578 0.001682 0.001682 0.001682 0
2019-02-16 0.001555 0.001578 0.001578 0.001578 0
2019-02-15 0.001545 0.001555 0.001555 0.001555 0
2019-02-14 0.001543 0.001545 0.001545 0.001545 0
2019-02-13 0.001551 0.001543 0.001543 0.001543 0
2019-02-12 0.001555 0.001551 0.001551 0.001551 0
2019-02-11 0.001553 0.001555 0.001555 0.001555 0
2019-02-10 0.001585 0.001553 0.001553 0.001553 0
2019-02-09 0.00157 0.001585 0.001585 0.001585 0
2019-02-08 0.001574 0.00157 0.00157 0.00157 0
2019-02-07 0.001451 0.001574 0.001574 0.001574 0
2019-02-06 0.00146 0.001451 0.001451 0.001451 0
2019-02-05 0.001482 0.00146 0.00146 0.00146 0
2019-02-04 0.001475 0.001482 0.001482 0.001482 0
2019-02-03 0.001483 0.001475 0.001475 0.001475 0
2019-02-02 0.001509 0.001483 0.001483 0.001483 0
2019-02-01 0.001489 0.001509 0.001509 0.001509 0
2019-01-31 0.001477 0.001489 0.001489 0.001489 0
2019-01-30 0.001491 0.001477 0.001477 0.001477 0
2019-01-29 0.00147 0.001491 0.001491 0.001491 0
2019-01-28 0.001485 0.00147 0.00147 0.00147 0
2019-01-27 0.001533 0.001485 0.001485 0.001485 0
2019-01-26 0.001546 0.001533 0.001533 0.001533 0
2019-01-25 0.001541 0.001546 0.001546 0.001546 0
2019-01-24 0.001547 0.001541 0.001541 0.001541 0
2019-01-23 0.001536 0.001547 0.001547 0.001547 0
2019-01-22 0.001549 0.001536 0.001536 0.001536 0
2019-01-21 0.001536 0.001549 0.001549 0.001549 0
2019-01-20 0.001534 0.001536 0.001536 0.001536 0
2019-01-19 0.001604 0.001534 0.001534 0.001534 0
2019-01-18 0.001569 0.001604 0.001604 0.001604 0
2019-01-17 0.001585 0.001569 0.001569 0.001569 0
2019-01-16 0.001567 0.001585 0.001585 0.001585 0
2019-01-15 0.001557 0.001567 0.001567 0.001567 0
2019-01-14 0.001593 0.001557 0.001557 0.001557 0
2019-01-13 0.001527 0.001593 0.001593 0.001593 0
2019-01-12 0.001576 0.001527 0.001527 0.001527 0
2019-01-11 0.001578 0.001576 0.001576 0.001576 0
2019-01-10 0.001577 0.001578 0.001578 0.001578 0
2019-01-09 0.001741 0.001577 0.001577 0.001577 0
2019-01-08 0.001738 0.001741 0.001741 0.001741 0
2019-01-07 0.001742 0.001738 0.001738 0.001738 0
2019-01-06 0.001764 0.001742 0.001742 0.001742 0
2019-01-05 0.001658 0.001764 0.001764 0.001764 0
2019-01-04 0.001666 0.001658 0.001658 0.001658 0
2019-01-03 0.001649 0.001666 0.001666 0.001666 0
2019-01-02 0.001703 0.001649 0.001649 0.001649 0
2019-01-01 0.001668 0.001703 0.001703 0.001703 0
2018-12-31 0.001611 0.001668 0.001668 0.001668 0
2018-12-30 0.001675 0.001611 0.001611 0.001611 0
2018-12-29 0.001633 0.001675 0.001675 0.001675 0
2018-12-28 0.001698 0.001633 0.001633 0.001633 0
2018-12-27 0.001568 0.001698 0.001698 0.001698 0
2018-12-26 0.001655 0.001568 0.001568 0.001568 0
2018-12-25 0.001649 0.001655 0.001655 0.001655 0
2018-12-24 0.001755 0.001649 0.001649 0.001649 0
2018-12-23 0.001723 0.001755 0.001755 0.001755 0
2018-12-22 0.001739 0.001723 0.001723 0.001723 0
2018-12-21 0.001676 0.001739 0.001739 0.001739 0
2018-12-20 0.001779 0.001676 0.001676 0.001676 0
2018-12-19 0.001607 0.001779 0.001779 0.001779 0
2018-12-18 0.001598 0.001607 0.001607 0.001607 0
2018-12-17 0.001526 0.001598 0.001598 0.001598 0
2018-12-16 0.0014 0.001526 0.001526 0.001526 0
2018-12-15 0.00139 0.0014 0.0014 0.0014 0
2018-12-14 0.001391 0.00139 0.00139 0.00139 0
2018-12-13 0.001421 0.001391 0.001391 0.001391 0
2018-12-12 0.001499 0.001421 0.001421 0.001421 0
2018-12-11 0.001462 0.001499 0.001499 0.001499 0
2018-12-10 0.001491 0.001462 0.001462 0.001462 0
2018-12-09 0.001545 0.001491 0.001491 0.001491 0
2018-12-08 0.001488 0.001545 0.001545 0.001545 0
2018-12-07 0.001471 0.001488 0.001488 0.001488 0
2018-12-06 0.001499 0.001471 0.001471 0.001471 0
2018-12-05 0.001607 0.001499 0.001499 0.001499 0
2018-12-04 0.001698 0.001607 0.001607 0.001607 0
2018-12-03 0.001665 0.001698 0.001698 0.001698 0
2018-12-02 0.001782 0.001665 0.001665 0.001665 0
2018-12-01 0.001805 0.001782 0.001782 0.001782 0
2018-11-30 0.001724 0.001805 0.001805 0.001805 0
2018-11-29 0.001843 0.001724 0.001724 0.001724 0
2018-11-28 0.001833 0.001843 0.001843 0.001843 0
2018-11-27 0.001644 0.001833 0.001833 0.001833 0
2018-11-26 0.001627 0.001644 0.001644 0.001644 0
2018-11-25 0.001762 0.001665 0.001627 0.001627 9.624
2018-11-24 0.001734 0.001802 0.001441 0.001762 22.09
2018-11-23 0.001955 0.001734 0.001734 0.001734 2.8
2018-11-22 0.001944 0.001955 0.001955 0.001955 0
2018-11-21 0.002067 0.001944 0.001944 0.001944 0
2018-11-20 0.001999 0.002067 0.002067 0.002067 0
2018-11-19 0.002164 0.001999 0.001999 0.001999 0
2018-11-18 0.002527 0.002164 0.002164 0.002164 0
2018-11-17 0.002506 0.002527 0.002527 0.002527 8.532
2018-11-16 0.002514 0.002506 0.002506 0.002506 0
2018-11-15 0.002541 0.002514 0.002514 0.002514 0
2018-11-14 0.002583 0.002541 0.002541 0.002541 4.583
2018-11-13 0.002853 0.002641 0.002584 0.002584 27.33
2018-11-12 0.002869 0.002853 0.002853 0.002853 6.73
2018-11-11 0.002884 0.002869 0.002869 0.002869 0
2018-11-10 0.002878 0.002884 0.002884 0.002884 4.366
2018-11-09 0.00287 0.002878 0.002878 0.002878 4.869
2018-11-08 0.002901 0.003125 0.002743 0.003125 21.72
2018-11-07 0.00307 0.003545 0.002901 0.002901 26.72
2018-11-06 0.002397 0.003461 0.002416 0.003069 182.64
2018-11-05 0.002573 0.002592 0.002333 0.002397 15.4
2018-11-04 0.002587 0.002573 0.002573 0.002573 4.58
2018-11-03 0.002551 0.002587 0.002587 0.002587 8.208
2018-11-02 0.002622 0.002614 0.002551 0.002551 9.931
2018-11-01 0.002553 0.002622 0.002558 0.002622 58.37
2018-10-31 0.002537 0.002808 0.002553 0.002553 161.6
2018-10-30 0.002524 0.002537 0.002537 0.002537 4.605
2018-10-29 0.002526 0.00265 0.002524 0.002524 33.31
2018-10-28 0.002524 0.002526 0.002462 0.002526 14.6
2018-10-27 0.002588 0.002847 0.002524 0.002524 113.87
2018-10-26 0.002712 0.004659 0.002265 0.002588 1408.51
2018-10-25 0.00252 0.00297 0.002518 0.002712 107.01
2018-10-24 0.002526 0.00252 0.00252 0.00252 4.599
2018-10-23 0.002524 0.002526 0.002526 0.002526 8.02
2018-10-22 0.002529 0.002523 0.002523 0.002523 3.393
2018-10-21 0.002539 0.002528 0.002528 0.002528 3.476
2018-10-20 0.002531 0.002539 0.002539 0.002539 78.6
2018-10-19 0.002523 0.002531 0.002531 0.002531 6.808
2018-10-18 0.002531 0.002523 0.002523 0.002523 42.39
2018-10-17 0.002565 0.002531 0.002531 0.002531 6.771
2018-10-16 0.002567 0.002564 0.002564 0.002564 30.36
2018-10-15 0.002645 0.002633 0.002567 0.002567 7.979
2018-10-14 0.002448 0.002645 0.002579 0.002645 8.239
2018-10-13 0.002444 0.002448 0.002448 0.002448 4.113
2018-10-12 0.002501 0.002507 0.002507 0.002507 0
2018-10-11 0.002422 0.0025 0.002438 0.0025 36.56
2018-10-10 0.002501 0.002484 0.00236 0.002484 102.76
2018-10-09 0.002255 0.002567 0.002238 0.002501 41.79
2018-10-08 0.004256 0.004244 0.002255 0.002255 436.87
2018-10-07 0.004225 0.004256 0.003259 0.004256 49.54
2018-10-06 0.003097 0.004225 0.003103 0.004225 428.29
2018-10-05 0.003117 0.003097 0.003097 0.003097 0
2018-10-04 0.00329 0.003316 0.003117 0.003117 4.707
2018-10-03 0.003246 0.00329 0.00329 0.00329 0
2018-10-02 0.003263 0.003246 0.003246 0.003246 6.849
2018-10-01 0.003957 0.003915 0.003328 0.003393 88.47
2018-09-30 0.002848 0.004551 0.002506 0.003957 389.03
2018-09-29 0.002443 0.002848 0.002451 0.002848 29.64
2018-09-28 0.002521 0.00284 0.002443 0.002443 14.99
2018-09-27 0.002608 0.002853 0.002521 0.002521 10.48
2018-09-26 0.00252 0.002608 0.002608 0.002608 0
2018-09-25 0.002897 0.002908 0.00252 0.00252 44.43
2018-09-24 0.003028 0.002961 0.002704 0.002897 29.88
2018-09-23 0.002815 0.003028 0.002699 0.003028 13.25
2018-09-22 0.002821 0.002815 0.002815 0.002815 0
2018-09-21 0.002975 0.002955 0.002821 0.002821 23.18
2018-09-20 0.002733 0.002975 0.002502 0.002975 93.26
2018-09-19 0.002688 0.002732 0.002472 0.002732 19.41
2018-09-18 0.002475 0.002687 0.002496 0.002687 61.37
2018-09-17 0.00288 0.002919 0.002475 0.002475 4.356
2018-09-16 0.002991 0.00288 0.00288 0.00288 0
2018-09-15 0.003 0.002991 0.002991 0.002991 0
2018-09-14 0.002983 0.003 0.003 0.003 0
2018-09-13 0.002662 0.002984 0.002659 0.002984 17.4
2018-09-12 0.002535 0.002662 0.002597 0.002662 9.072
2018-09-11 0.002959 0.002978 0.002535 0.002535 12.43
2018-09-10 0.002972 0.002959 0.002959 0.002959 0
2018-09-09 0.002437 0.002972 0.002467 0.002972 4.945
2018-09-08 0.002418 0.002437 0.002437 0.002437 0
2018-09-07 0.003014 0.002914 0.002418 0.002418 10.99
2018-09-06 0.003062 0.003142 0.002565 0.003014 36.31
2018-09-05 0.003151 0.003062 0.003062 0.003062 0
2018-09-04 0.003759 0.00342 0.002615 0.003151 25.78
2018-09-03 0.003272 0.003316 0.003316 0.003316 17.61
2018-09-02 0.003286 0.003635 0.003272 0.003272 122.73
2018-09-01 0.002593 0.003286 0.002628 0.003286 21.43
2018-08-31 0.003162 0.003242 0.002593 0.002593 5.048
2018-08-30 0.003149 0.003162 0.003162 0.003162 3.647
2018-08-29 0.002468 0.003149 0.00245 0.003149 13.11
2018-08-28 0.002482 0.002468 0.002468 0.002468 0
2018-08-27 0.002421 0.002482 0.002482 0.002482 0
2018-08-26 0.002554 0.002628 0.002421 0.002421 39.53
2018-08-25 0.002497 0.002487 0.002487 0.002487 0

SoonCoin Historical Data