logo

StartCoin Live Price Update & Market Capitalization

START

StartCoin START

$ 0.00468502 -18.10%

Market Overview

StartCoin current market price is $0.00468502 with a marketcap of $ 211.20 K. The total available supply of StartCoin is $ 45.08 M START and secured Rank 258 in the cryptocurrency market. START price is -18.10% in last 24 hours.


Live StartCoin prices from all markets and START coin market Capitalization. Stay up to date with the latest StartCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell StartCoin at best price in the market.

Rank

258

Market Cap

$ 211.20 K

Volume (24H)

$ 22.48081524

Available Supply

$ 45.08 M START

Change (24H)

-18.10%

StartCoin Historical Data Price Chart

  LOADING...

StartCoin Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.00351 0.008891 0.003448 0.008891 0
2019-11-12 0.003526 0.00351 0.00351 0.00351 0
2019-11-11 0.003491 0.003526 0.003526 0.003526 0
2019-11-10 0.003618 0.003491 0.003491 0.003491 0
2019-11-09 0.003529 0.003618 0.003618 0.003618 0
2019-11-08 0.003509 0.003529 0.003529 0.003529 0
2019-11-07 0.003683 0.003509 0.003509 0.003509 0
2019-11-06 0.003739 0.003683 0.003683 0.003683 0
2019-11-05 0.003729 0.003739 0.003739 0.003739 0
2019-11-04 0.003769 0.003729 0.003729 0.003729 0
2019-11-03 0.003689 0.003769 0.003769 0.003769 0
2019-11-02 0.003725 0.003689 0.003689 0.003689 0
2019-11-01 0.003704 0.003725 0.003725 0.003725 0
2019-10-31 0.003663 0.003704 0.003704 0.003704 0
2019-10-30 0.003668 0.003663 0.003663 0.003663 0
2019-10-29 0.003773 0.003668 0.003668 0.003668 0
2019-10-28 0.003689 0.003773 0.003773 0.003773 0
2019-10-27 0.00382 0.003689 0.003689 0.003689 0
2019-10-26 0.003704 0.00382 0.00382 0.00382 0
2019-10-25 0.003468 0.003704 0.003704 0.003704 0
2019-10-24 0.002978 0.003468 0.003468 0.003468 0
2019-10-23 0.002992 0.002978 0.002978 0.002978 0
2019-10-22 0.003214 0.002992 0.002992 0.002992 0
2019-10-21 0.003289 0.003214 0.003214 0.003214 0
2019-10-20 0.003299 0.003289 0.003289 0.003289 0
2019-10-19 0.003189 0.003299 0.003299 0.003299 0
2019-10-18 0.003189 0.003189 0.003189 0.003189 0
2019-10-17 0.003233 0.003189 0.003189 0.003189 0
2019-10-16 0.003206 0.003233 0.003233 0.003233 0
2019-10-15 0.003269 0.003206 0.003206 0.003206 0
2019-10-14 0.003346 0.003269 0.003269 0.003269 0
2019-10-13 0.003319 0.003346 0.003346 0.003346 0
2019-10-12 0.003327 0.003319 0.003319 0.003319 0
2019-10-11 0.003311 0.003327 0.003327 0.003327 0
2019-10-10 0.003439 0.003311 0.003311 0.003311 0
2019-10-09 0.003437 0.003439 0.003439 0.003439 0
2019-10-08 0.003277 0.003437 0.003437 0.003437 0
2019-10-07 0.003286 0.003277 0.003277 0.003277 0
2019-10-06 0.003147 0.003286 0.003286 0.003286 0
2019-10-05 0.003269 0.003147 0.003147 0.003147 0
2019-10-04 0.003267 0.003269 0.003269 0.003269 0
2019-10-03 0.003299 0.003267 0.003267 0.003267 0
2019-10-02 0.003357 0.003299 0.003299 0.003299 0
2019-10-01 0.003331 0.003357 0.003357 0.003357 0
2019-09-30 0.003326 0.003331 0.003331 0.003331 0
2019-09-29 0.003226 0.003326 0.003326 0.003326 0
2019-09-28 0.003289 0.003226 0.003226 0.003226 0
2019-09-27 0.003281 0.003289 0.003289 0.003289 0
2019-09-26 0.00323 0.003281 0.003281 0.003281 0
2019-09-25 0.003379 0.00323 0.00323 0.00323 0
2019-09-24 0.003417 0.003379 0.003379 0.003379 0
2019-09-23 0.003878 0.003417 0.003417 0.003417 0
2019-09-22 0.004015 0.003878 0.003878 0.003878 0
2019-09-21 0.003995 0.004015 0.004015 0.004015 0
2019-09-20 0.004071 0.003995 0.003995 0.003995 0
2019-09-19 0.004112 0.004071 0.004071 0.004071 0
2019-09-18 0.004065 0.004112 0.004112 0.004112 0
2019-09-17 0.004079 0.004065 0.004065 0.004065 0
2019-09-16 0.004109 0.004079 0.004079 0.004079 0
2019-09-15 0.004125 0.004109 0.004109 0.004109 0
2019-09-14 0.004146 0.004125 0.004125 0.004125 0
2019-09-13 0.004149 0.004146 0.004146 0.004146 0
2019-09-12 0.004172 0.004149 0.004149 0.004149 0
2019-09-11 0.004066 0.004172 0.004172 0.004172 0
2019-09-10 0.004044 0.004066 0.004066 0.004066 0
2019-09-09 0.004126 0.004044 0.004044 0.004044 0
2019-09-08 0.004168 0.004126 0.004126 0.004126 0
2019-09-07 0.004197 0.004168 0.004168 0.004168 0
2019-09-06 0.004124 0.004197 0.004197 0.004197 0
2019-09-05 0.004222 0.004124 0.004124 0.004124 0
2019-09-04 0.004234 0.004222 0.004222 0.004222 0
2019-09-03 0.00425 0.004234 0.004234 0.004234 0
2019-09-02 0.004155 0.00425 0.00425 0.00425 0
2019-09-01 0.003907 0.004155 0.004155 0.004155 0
2019-08-31 0.00385 0.003907 0.003907 0.003907 0
2019-08-30 0.003835 0.00385 0.00385 0.00385 0
2019-08-29 0.003797 0.003835 0.003835 0.003835 0
2019-08-28 0.003889 0.003797 0.003797 0.003797 0
2019-08-27 0.00407 0.003889 0.003889 0.003889 0
2019-08-26 0.004146 0.00407 0.00407 0.00407 0
2019-08-25 0.004057 0.004146 0.004146 0.004146 0
2019-08-24 0.00406 0.004057 0.004057 0.004057 0
2019-08-23 0.004164 0.00406 0.00406 0.00406 0
2019-08-22 0.004042 0.004164 0.004164 0.004164 0
2019-08-21 0.004053 0.004042 0.004042 0.004042 0
2019-08-20 0.004308 0.004053 0.004053 0.004053 0
2019-08-19 0.004369 0.004308 0.004308 0.004308 0
2019-08-18 0.00413 0.004369 0.004369 0.004369 0
2019-08-17 0.004088 0.00413 0.00413 0.00413 0
2019-08-16 0.004144 0.004088 0.004088 0.004088 0
2019-08-15 0.004123 0.004144 0.004144 0.004144 0
2019-08-14 0.004013 0.004123 0.004123 0.004123 0
2019-08-13 0.004349 0.004013 0.004013 0.004013 0
2019-08-12 0.004555 0.004349 0.004349 0.004349 0
2019-08-11 0.00462 0.004555 0.004555 0.004555 0
2019-08-10 0.004517 0.00462 0.00462 0.00462 0
2019-08-09 0.004746 0.004517 0.004517 0.004517 0
2019-08-08 0.004793 0.004746 0.004746 0.004746 0
2019-08-07 0.00479 0.004793 0.004793 0.004793 0
2019-08-06 0.004587 0.00479 0.00479 0.00479 0
2019-08-05 0.004723 0.004587 0.004587 0.004587 0
2019-08-04 0.004392 0.004723 0.004723 0.004723 0
2019-08-03 0.004328 0.004392 0.004392 0.004392 0
2019-08-02 0.004212 0.004328 0.004328 0.004328 0
2019-08-01 0.004164 0.004212 0.004212 0.004212 0
2019-07-31 0.004036 0.004164 0.004164 0.004164 0
2019-07-30 0.003838 0.004036 0.004036 0.004036 0
2019-07-29 0.003803 0.003838 0.003838 0.003838 0
2019-07-28 0.003813 0.003803 0.003803 0.003803 0
2019-07-27 0.003791 0.003813 0.003813 0.003813 0
2019-07-26 0.003939 0.003791 0.003791 0.003791 0
2019-07-25 0.003953 0.003939 0.003939 0.003939 0
2019-07-24 0.003909 0.003953 0.003953 0.003953 0
2019-07-23 0.003942 0.003909 0.003909 0.003909 0
2019-07-22 0.00413 0.003942 0.003942 0.003942 0
2019-07-21 0.004235 0.00413 0.00413 0.00413 0
2019-07-20 0.004304 0.004235 0.004235 0.004235 0
2019-07-19 0.004213 0.004304 0.004304 0.004304 0
2019-07-18 0.004255 0.004213 0.004213 0.004213 0
2019-07-17 0.003878 0.004255 0.004255 0.004255 0
2019-07-16 0.003769 0.003878 0.003878 0.003878 0
2019-07-15 0.00434 0.003769 0.003769 0.003769 0
2019-07-14 0.004082 0.00434 0.00434 0.00434 0
2019-07-13 0.004546 0.004082 0.004082 0.004082 0
2019-07-12 0.004719 0.004546 0.004546 0.004546 0
2019-07-11 0.004537 0.004719 0.004719 0.004719 0
2019-07-10 0.00484 0.004537 0.004537 0.004537 0
2019-07-09 0.005027 0.00484 0.00484 0.00484 0
2019-07-08 0.004918 0.005027 0.005027 0.005027 0
2019-07-07 0.00459 0.004918 0.004918 0.004918 0
2019-07-06 0.0045 0.00459 0.00459 0.00459 0
2019-07-05 0.004397 0.0045 0.0045 0.0045 0
2019-07-04 0.004463 0.004397 0.004397 0.004397 0
2019-07-03 0.004793 0.004463 0.004463 0.004463 0
2019-07-02 0.004338 0.004793 0.004793 0.004793 0
2019-07-01 0.004237 0.004338 0.004338 0.004338 0
2019-06-30 0.004308 0.004237 0.004237 0.004237 0
2019-06-29 0.004754 0.004308 0.004308 0.004308 0
2019-06-28 0.004942 0.004754 0.004754 0.004754 0
2019-06-27 0.004462 0.004942 0.004942 0.004942 0
2019-06-26 0.005165 0.004462 0.004462 0.004462 0
2019-06-25 0.004696 0.005165 0.005165 0.005165 0
2019-06-24 0.004414 0.004696 0.004696 0.004696 0
2019-06-23 0.004342 0.004414 0.004414 0.004414 0
2019-06-22 0.004276 0.004342 0.004342 0.004342 0
2019-06-21 0.004088 0.004276 0.004276 0.004276 0
2019-06-20 0.003815 0.004088 0.004088 0.004088 0
2019-06-19 0.003712 0.003815 0.003815 0.003815 0
2019-06-18 0.003633 0.003712 0.003712 0.003712 0
2019-06-17 0.003734 0.003633 0.003633 0.003633 0
2019-06-16 0.003592 0.003734 0.003734 0.003734 0
2019-06-15 0.003541 0.003592 0.003592 0.003592 0
2019-06-14 0.003478 0.003541 0.003541 0.003541 0
2019-06-13 0.003294 0.003478 0.003478 0.003478 0
2019-06-12 0.00327 0.003294 0.003294 0.003294 0
2019-06-11 0.003167 0.00327 0.00327 0.00327 0
2019-06-10 0.003208 0.003167 0.003167 0.003167 0
2019-06-09 0.003057 0.003208 0.003208 0.003208 0
2019-06-08 0.003174 0.003057 0.003057 0.003057 0
2019-06-07 0.003201 0.003174 0.003174 0.003174 0
2019-06-06 0.003123 0.003201 0.003201 0.003201 0
2019-06-05 0.003117 0.003123 0.003123 0.003123 0
2019-06-04 0.003071 0.003117 0.003117 0.003117 0
2019-06-03 0.003246 0.003071 0.003071 0.003071 0
2019-06-02 0.003495 0.003246 0.003246 0.003246 0
2019-06-01 0.003422 0.003495 0.003495 0.003495 0
2019-05-31 0.00342 0.003422 0.003422 0.003422 0
2019-05-30 0.00331 0.00342 0.00342 0.00342 0
2019-05-29 0.003466 0.00331 0.00331 0.00331 0
2019-05-28 0.003488 0.003466 0.003466 0.003466 0
2019-05-27 0.003514 0.003488 0.003488 0.003488 0
2019-05-26 0.00349 0.003514 0.003514 0.003514 0
2019-05-25 0.003224 0.00349 0.00349 0.00349 0
2019-05-24 0.003199 0.003224 0.003224 0.003224 0
2019-05-23 0.003151 0.003199 0.003199 0.003199 0
2019-05-22 0.003051 0.003151 0.003151 0.003151 0
2019-05-21 0.003179 0.003051 0.003051 0.003051 0
2019-05-20 0.003199 0.003179 0.003179 0.003179 0
2019-05-19 0.003277 0.003199 0.003199 0.003199 0
2019-05-18 0.002906 0.003277 0.003277 0.003277 0
2019-05-17 0.002949 0.002906 0.002906 0.002906 0
2019-05-16 0.00315 0.002949 0.002949 0.002949 0
2019-05-15 0.003274 0.00315 0.00315 0.00315 0
2019-05-14 0.003192 0.003274 0.003274 0.003274 0
2019-05-13 0.003123 0.003192 0.003192 0.003192 0
2019-05-12 0.002791 0.003123 0.003123 0.003123 0
2019-05-11 0.002877 0.002791 0.002791 0.002791 0
2019-05-10 0.002543 0.002877 0.002877 0.002877 0
2019-05-09 0.002469 0.002543 0.002543 0.002543 0
2019-05-08 0.002399 0.002469 0.002469 0.002469 0
2019-05-07 0.002328 0.002399 0.002399 0.002399 0
2019-05-06 0.002299 0.002328 0.002328 0.002328 0
2019-05-05 0.002318 0.002299 0.002299 0.002299 0
2019-05-04 0.002336 0.002318 0.002318 0.002318 0
2019-05-03 0.002301 0.002336 0.002336 0.002336 0
2019-05-02 0.0022 0.002301 0.002301 0.002301 0
2019-05-01 0.002156 0.0022 0.0022 0.0022 0
2019-04-30 0.00214 0.002156 0.002156 0.002156 0
2019-04-29 0.002095 0.00214 0.00214 0.00214 0
2019-04-28 0.002109 0.002095 0.002095 0.002095 0
2019-04-27 0.002093 0.002109 0.002109 0.002109 0
2019-04-26 0.002094 0.002092 0.002092 0.002092 0
2019-04-25 0.002065 0.002094 0.002094 0.002094 0
2019-04-24 0.002182 0.002065 0.002065 0.002065 0
2019-04-23 0.002216 0.002182 0.002182 0.002182 0
2019-04-22 0.002158 0.002216 0.002216 0.002216 0
2019-04-21 0.002122 0.002158 0.002158 0.002158 0
2019-04-20 0.00213 0.002122 0.002122 0.002122 0
2019-04-19 0.002118 0.00213 0.00213 0.00213 0
2019-04-18 0.002116 0.002118 0.002118 0.002118 0
2019-04-17 0.002095 0.002116 0.002116 0.002116 0
2019-04-16 0.002085 0.002095 0.002095 0.002095 0
2019-04-15 0.002015 0.002085 0.002085 0.002085 0
2019-04-14 0.002066 0.002015 0.002015 0.002015 0
2019-04-13 0.002032 0.002066 0.002066 0.002066 0
2019-04-12 0.002033 0.002032 0.002032 0.002032 0
2019-04-11 0.002019 0.002033 0.002033 0.002033 0
2019-04-10 0.002127 0.002019 0.002019 0.002019 0
2019-04-09 0.002081 0.002127 0.002127 0.002127 0
2019-04-08 0.002118 0.002081 0.002081 0.002081 0
2019-04-07 0.00208 0.002118 0.002118 0.002118 0
2019-04-06 0.002023 0.00208 0.00208 0.00208 0
2019-04-05 0.002019 0.002023 0.002023 0.002023 0
2019-04-04 0.001965 0.002019 0.002019 0.002019 0
2019-04-03 0.001991 0.001965 0.001965 0.001965 0
2019-04-02 0.001963 0.001991 0.001991 0.001991 0
2019-04-01 0.001661 0.001963 0.001963 0.001963 0
2019-03-31 0.001645 0.001661 0.001661 0.001661 0
2019-03-30 0.001647 0.001645 0.001645 0.001645 0
2019-03-29 0.001645 0.001647 0.001647 0.001647 0
2019-03-28 0.001615 0.001645 0.001645 0.001645 0
2019-03-27 0.001618 0.001615 0.001615 0.001615 0
2019-03-26 0.001577 0.001618 0.001618 0.001618 0
2019-03-25 0.00157 0.001577 0.001577 0.001577 0
2019-03-24 0.001598 0.00157 0.00157 0.00157 0
2019-03-23 0.001603 0.001598 0.001598 0.001598 0
2019-03-22 0.0016 0.001603 0.001603 0.001603 0
2019-03-21 0.001599 0.0016 0.0016 0.0016 0
2019-03-20 0.001623 0.001599 0.001599 0.001599 0
2019-03-19 0.00161 0.001623 0.001623 0.001623 0
2019-03-18 0.001596 0.00161 0.00161 0.00161 0
2019-03-17 0.001599 0.001596 0.001596 0.001596 0
2019-03-16 0.001611 0.001599 0.001599 0.001599 0
2019-03-15 0.001571 0.001611 0.001611 0.001611 0
2019-03-14 0.001553 0.001571 0.001571 0.001571 0
2019-03-13 0.001551 0.001553 0.001553 0.001553 0
2019-03-12 0.001555 0.001551 0.001551 0.001551 0
2019-03-11 0.00155 0.001555 0.001555 0.001555 0
2019-03-10 0.001572 0.00155 0.00155 0.00155 0
2019-03-09 0.001579 0.001572 0.001572 0.001572 0
2019-03-08 0.001547 0.001579 0.001579 0.001579 0
2019-03-07 0.001553 0.001547 0.001547 0.001547 0
2019-03-06 0.00155 0.001553 0.001553 0.001553 0
2019-03-05 0.00155 0.00155 0.00155 0.00155 0
2019-03-04 0.001493 0.00155 0.00155 0.00155 0
2019-03-03 0.001525 0.001493 0.001493 0.001493 0
2019-03-02 0.001537 0.001525 0.001525 0.001525 0
2019-03-01 0.001533 0.001537 0.001537 0.001537 0
2019-02-28 0.001529 0.001533 0.001533 0.001533 0
2019-02-27 0.001532 0.001529 0.001529 0.001529 0
2019-02-26 0.001527 0.001532 0.001532 0.001532 0
2019-02-25 0.001538 0.001527 0.001527 0.001527 0
2019-02-24 0.001509 0.001538 0.001538 0.001538 0
2019-02-23 0.00166 0.001509 0.001509 0.001509 0
2019-02-22 0.001593 0.00166 0.00166 0.00166 0
2019-02-21 0.001575 0.001593 0.001593 0.001593 0
2019-02-20 0.00159 0.001575 0.001575 0.001575 0
2019-02-19 0.00157 0.00159 0.00159 0.00159 0
2019-02-18 0.001565 0.00157 0.00157 0.00157 0
2019-02-17 0.001468 0.001565 0.001565 0.001565 0
2019-02-16 0.001447 0.001468 0.001468 0.001468 0
2019-02-15 0.001437 0.001447 0.001447 0.001447 0
2019-02-14 0.001435 0.001437 0.001437 0.001437 0
2019-02-13 0.001442 0.001435 0.001435 0.001435 0
2019-02-12 0.001447 0.001442 0.001442 0.001442 0
2019-02-11 0.001445 0.001447 0.001447 0.001447 0
2019-02-10 0.001474 0.001445 0.001445 0.001445 0
2019-02-09 0.001461 0.001474 0.001474 0.001474 0
2019-02-08 0.001464 0.001461 0.001461 0.001461 0
2019-02-07 0.00135 0.001464 0.001464 0.001464 0
2019-02-06 0.001358 0.00135 0.00135 0.00135 0
2019-02-05 0.001379 0.001358 0.001358 0.001358 0
2019-02-04 0.001372 0.001379 0.001379 0.001379 0
2019-02-03 0.00138 0.001372 0.001372 0.001372 0
2019-02-02 0.001403 0.00138 0.00138 0.00138 0
2019-02-01 0.001385 0.001403 0.001403 0.001403 0
2019-01-31 0.001374 0.001385 0.001385 0.001385 0
2019-01-30 0.001387 0.001374 0.001374 0.001374 0
2019-01-29 0.001367 0.001387 0.001387 0.001387 0
2019-01-28 0.001381 0.001367 0.001367 0.001367 0
2019-01-27 0.001426 0.001381 0.001381 0.001381 0
2019-01-26 0.001439 0.001426 0.001426 0.001426 0
2019-01-25 0.001433 0.001439 0.001439 0.001439 0
2019-01-24 0.001439 0.001433 0.001433 0.001433 0
2019-01-23 0.001429 0.001439 0.001439 0.001439 0
2019-01-22 0.001441 0.001429 0.001429 0.001429 0
2019-01-21 0.001429 0.001441 0.001441 0.001441 0
2019-01-20 0.001427 0.001429 0.001429 0.001429 0
2019-01-19 0.001492 0.001427 0.001427 0.001427 0
2019-01-18 0.001459 0.001492 0.001492 0.001492 0
2019-01-17 0.001474 0.001459 0.001459 0.001459 0
2019-01-16 0.001458 0.001474 0.001474 0.001474 0
2019-01-15 0.001448 0.001458 0.001458 0.001458 0
2019-01-14 0.001482 0.001448 0.001448 0.001448 0
2019-01-13 0.00142 0.001482 0.001482 0.001482 0
2019-01-12 0.001466 0.00142 0.00142 0.00142 0
2019-01-11 0.001468 0.001466 0.001466 0.001466 0
2019-01-10 0.001467 0.001468 0.001468 0.001468 0
2019-01-09 0.001619 0.001467 0.001467 0.001467 0
2019-01-08 0.001616 0.001619 0.001619 0.001619 0
2019-01-07 0.00162 0.001616 0.001616 0.001616 0
2019-01-06 0.001641 0.00162 0.00162 0.00162 0
2019-01-05 0.001542 0.001641 0.001641 0.001641 0
2019-01-04 0.00155 0.001542 0.001542 0.001542 0
2019-01-03 0.001534 0.00155 0.00155 0.00155 0
2019-01-02 0.001584 0.001534 0.001534 0.001534 0
2019-01-01 0.001552 0.001584 0.001584 0.001584 0
2018-12-31 0.001499 0.001552 0.001552 0.001552 0
2018-12-30 0.001558 0.001499 0.001499 0.001499 0
2018-12-29 0.001519 0.001558 0.001558 0.001558 0
2018-12-28 0.001579 0.001519 0.001519 0.001519 0
2018-12-27 0.001458 0.001579 0.001579 0.001579 0
2018-12-26 0.00154 0.001458 0.001458 0.001458 0
2018-12-25 0.001534 0.00154 0.00154 0.00154 0
2018-12-24 0.001633 0.001534 0.001534 0.001534 0
2018-12-23 0.001603 0.001633 0.001633 0.001633 0
2018-12-22 0.001618 0.001603 0.001603 0.001603 0
2018-12-21 0.00156 0.001618 0.001618 0.001618 0
2018-12-20 0.001655 0.00156 0.00156 0.00156 0
2018-12-19 0.001495 0.001655 0.001655 0.001655 0
2018-12-18 0.001486 0.001495 0.001495 0.001495 0
2018-12-17 0.001419 0.001486 0.001486 0.001486 0
2018-12-16 0.001628 0.001774 0.001419 0.001419 5.77
2018-12-15 0.001649 0.00166 0.001595 0.001628 15.43
2018-12-14 0.001456 0.001681 0.001455 0.001649 28.47
2018-12-13 0.001719 0.001682 0.001391 0.001456 2.388
2018-12-12 0.001882 0.001818 0.00162 0.001719 140.8
2018-12-11 0.001735 0.001847 0.001743 0.001847 3.653
2018-12-10 0.001595 0.001905 0.001564 0.001735 108.53
2018-12-09 0.00194 0.001872 0.001595 0.001595 8.334
2018-12-08 0.001904 0.001976 0.001617 0.00194 25.08
2018-12-07 0.001539 0.001904 0.001557 0.001904 4.95
2018-12-06 0.001708 0.001881 0.001539 0.001539 65.97
2018-12-05 0.002093 0.002056 0.001499 0.001708 386.36
2018-12-04 0.002488 0.002355 0.002093 0.002093 4.108
2018-12-03 0.00271 0.002764 0.002093 0.002488 53.65
2018-12-02 0.002155 0.00271 0.001278 0.00271 889.4
2018-12-01 0.002519 0.002486 0.002113 0.002155 158.79
2018-11-30 0.002566 0.002686 0.002141 0.002518 662.87
2018-11-29 0.002401 0.002847 0.002205 0.002566 194.74
2018-11-28 0.002217 0.002615 0.002229 0.002401 125.96
2018-11-27 0.003938 0.004391 0.002217 0.002217 597.04
2018-11-26 0.003671 0.004893 0.003441 0.003938 4139.21
2018-11-25 0.003444 0.004352 0.002763 0.003671 1528.47
2018-11-24 0.003045 0.003444 0.002843 0.003444 1056.25
2018-11-23 0.003735 0.003315 0.002929 0.003045 594.99
2018-11-22 0.003068 0.003735 0.002997 0.003735 1250.14
2018-11-21 0.002802 0.00337 0.002636 0.003068 810.98
2018-11-20 0.00382 0.004134 0.00248 0.002985 3496.16
2018-11-19 0.004762 0.004397 0.00382 0.00382 262.66
2018-11-18 0.005728 0.004906 0.00404 0.004762 366.87
2018-11-17 0.005457 0.006851 0.004773 0.005671 1028.04
2018-11-16 0.004358 0.006794 0.003898 0.005402 1526.11
2018-11-15 0.004462 0.004413 0.004357 0.004357 62.49
2018-11-14 0.00442 0.004744 0.004292 0.004405 312.82
2018-11-13 0.007861 0.007636 0.004191 0.004306 2618.83

StartCoin Historical Data