logo

StartCoin Live Price Update & Market Capitalization

START

StartCoin START

$ 0.00468502 -18.10%

Market Overview

StartCoin current market price is $0.00468502 with a marketcap of $ 211.20 K. The total available supply of StartCoin is $ 45.08 M START and secured Rank 258 in the cryptocurrency market. START price is -18.10% in last 24 hours.


Live StartCoin prices from all markets and START coin market Capitalization. Stay up to date with the latest StartCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell StartCoin at best price in the market.

Rank

258

Market Cap

$ 211.20 K

Volume (24H)

$ 22.48081524

Available Supply

$ 45.08 M START

Change (24H)

-18.10%

StartCoin Historical Data Price Chart

  LOADING...

StartCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-23 0.004164 0.01045 0.004048 0.01045 0
2019-08-22 0.004042 0.004164 0.004164 0.004164 0
2019-08-21 0.004053 0.004042 0.004042 0.004042 0
2019-08-20 0.004308 0.004053 0.004053 0.004053 0
2019-08-19 0.004369 0.004308 0.004308 0.004308 0
2019-08-18 0.00413 0.004369 0.004369 0.004369 0
2019-08-17 0.004088 0.00413 0.00413 0.00413 0
2019-08-16 0.004144 0.004088 0.004088 0.004088 0
2019-08-15 0.004123 0.004144 0.004144 0.004144 0
2019-08-14 0.004013 0.004123 0.004123 0.004123 0
2019-08-13 0.004349 0.004013 0.004013 0.004013 0
2019-08-12 0.004555 0.004349 0.004349 0.004349 0
2019-08-11 0.00462 0.004555 0.004555 0.004555 0
2019-08-10 0.004517 0.00462 0.00462 0.00462 0
2019-08-09 0.004746 0.004517 0.004517 0.004517 0
2019-08-08 0.004793 0.004746 0.004746 0.004746 0
2019-08-07 0.00479 0.004793 0.004793 0.004793 0
2019-08-06 0.004587 0.00479 0.00479 0.00479 0
2019-08-05 0.004723 0.004587 0.004587 0.004587 0
2019-08-04 0.004392 0.004723 0.004723 0.004723 0
2019-08-03 0.004328 0.004392 0.004392 0.004392 0
2019-08-02 0.004212 0.004328 0.004328 0.004328 0
2019-08-01 0.004164 0.004212 0.004212 0.004212 0
2019-07-31 0.004036 0.004164 0.004164 0.004164 0
2019-07-30 0.003838 0.004036 0.004036 0.004036 0
2019-07-29 0.003803 0.003838 0.003838 0.003838 0
2019-07-28 0.003813 0.003803 0.003803 0.003803 0
2019-07-27 0.003791 0.003813 0.003813 0.003813 0
2019-07-26 0.003939 0.003791 0.003791 0.003791 0
2019-07-25 0.003953 0.003939 0.003939 0.003939 0
2019-07-24 0.003909 0.003953 0.003953 0.003953 0
2019-07-23 0.003942 0.003909 0.003909 0.003909 0
2019-07-22 0.00413 0.003942 0.003942 0.003942 0
2019-07-21 0.004235 0.00413 0.00413 0.00413 0
2019-07-20 0.004304 0.004235 0.004235 0.004235 0
2019-07-19 0.004213 0.004304 0.004304 0.004304 0
2019-07-18 0.004255 0.004213 0.004213 0.004213 0
2019-07-17 0.003878 0.004255 0.004255 0.004255 0
2019-07-16 0.003769 0.003878 0.003878 0.003878 0
2019-07-15 0.00434 0.003769 0.003769 0.003769 0
2019-07-14 0.004082 0.00434 0.00434 0.00434 0
2019-07-13 0.004546 0.004082 0.004082 0.004082 0
2019-07-12 0.004719 0.004546 0.004546 0.004546 0
2019-07-11 0.004537 0.004719 0.004719 0.004719 0
2019-07-10 0.00484 0.004537 0.004537 0.004537 0
2019-07-09 0.005027 0.00484 0.00484 0.00484 0
2019-07-08 0.004918 0.005027 0.005027 0.005027 0
2019-07-07 0.00459 0.004918 0.004918 0.004918 0
2019-07-06 0.0045 0.00459 0.00459 0.00459 0
2019-07-05 0.004397 0.0045 0.0045 0.0045 0
2019-07-04 0.004463 0.004397 0.004397 0.004397 0
2019-07-03 0.004793 0.004463 0.004463 0.004463 0
2019-07-02 0.004338 0.004793 0.004793 0.004793 0
2019-07-01 0.004237 0.004338 0.004338 0.004338 0
2019-06-30 0.004308 0.004237 0.004237 0.004237 0
2019-06-29 0.004754 0.004308 0.004308 0.004308 0
2019-06-28 0.004942 0.004754 0.004754 0.004754 0
2019-06-27 0.004462 0.004942 0.004942 0.004942 0
2019-06-26 0.005165 0.004462 0.004462 0.004462 0
2019-06-25 0.004696 0.005165 0.005165 0.005165 0
2019-06-24 0.004414 0.004696 0.004696 0.004696 0
2019-06-23 0.004342 0.004414 0.004414 0.004414 0
2019-06-22 0.004276 0.004342 0.004342 0.004342 0
2019-06-21 0.004088 0.004276 0.004276 0.004276 0
2019-06-20 0.003815 0.004088 0.004088 0.004088 0
2019-06-19 0.003712 0.003815 0.003815 0.003815 0
2019-06-18 0.003633 0.003712 0.003712 0.003712 0
2019-06-17 0.003734 0.003633 0.003633 0.003633 0
2019-06-16 0.003592 0.003734 0.003734 0.003734 0
2019-06-15 0.003541 0.003592 0.003592 0.003592 0
2019-06-14 0.003478 0.003541 0.003541 0.003541 0
2019-06-13 0.003294 0.003478 0.003478 0.003478 0
2019-06-12 0.00327 0.003294 0.003294 0.003294 0
2019-06-11 0.003167 0.00327 0.00327 0.00327 0
2019-06-10 0.003208 0.003167 0.003167 0.003167 0
2019-06-09 0.003057 0.003208 0.003208 0.003208 0
2019-06-08 0.003174 0.003057 0.003057 0.003057 0
2019-06-07 0.003201 0.003174 0.003174 0.003174 0
2019-06-06 0.003123 0.003201 0.003201 0.003201 0
2019-06-05 0.003117 0.003123 0.003123 0.003123 0
2019-06-04 0.003071 0.003117 0.003117 0.003117 0
2019-06-03 0.003246 0.003071 0.003071 0.003071 0
2019-06-02 0.003495 0.003246 0.003246 0.003246 0
2019-06-01 0.003422 0.003495 0.003495 0.003495 0
2019-05-31 0.00342 0.003422 0.003422 0.003422 0
2019-05-30 0.00331 0.00342 0.00342 0.00342 0
2019-05-29 0.003466 0.00331 0.00331 0.00331 0
2019-05-28 0.003488 0.003466 0.003466 0.003466 0
2019-05-27 0.003514 0.003488 0.003488 0.003488 0
2019-05-26 0.00349 0.003514 0.003514 0.003514 0
2019-05-25 0.003224 0.00349 0.00349 0.00349 0
2019-05-24 0.003199 0.003224 0.003224 0.003224 0
2019-05-23 0.003151 0.003199 0.003199 0.003199 0
2019-05-22 0.003051 0.003151 0.003151 0.003151 0
2019-05-21 0.003179 0.003051 0.003051 0.003051 0
2019-05-20 0.003199 0.003179 0.003179 0.003179 0
2019-05-19 0.003277 0.003199 0.003199 0.003199 0
2019-05-18 0.002906 0.003277 0.003277 0.003277 0
2019-05-17 0.002949 0.002906 0.002906 0.002906 0
2019-05-16 0.00315 0.002949 0.002949 0.002949 0
2019-05-15 0.003274 0.00315 0.00315 0.00315 0
2019-05-14 0.003192 0.003274 0.003274 0.003274 0
2019-05-13 0.003123 0.003192 0.003192 0.003192 0
2019-05-12 0.002791 0.003123 0.003123 0.003123 0
2019-05-11 0.002877 0.002791 0.002791 0.002791 0
2019-05-10 0.002543 0.002877 0.002877 0.002877 0
2019-05-09 0.002469 0.002543 0.002543 0.002543 0
2019-05-08 0.002399 0.002469 0.002469 0.002469 0
2019-05-07 0.002328 0.002399 0.002399 0.002399 0
2019-05-06 0.002299 0.002328 0.002328 0.002328 0
2019-05-05 0.002318 0.002299 0.002299 0.002299 0
2019-05-04 0.002336 0.002318 0.002318 0.002318 0
2019-05-03 0.002301 0.002336 0.002336 0.002336 0
2019-05-02 0.0022 0.002301 0.002301 0.002301 0
2019-05-01 0.002156 0.0022 0.0022 0.0022 0
2019-04-30 0.00214 0.002156 0.002156 0.002156 0
2019-04-29 0.002095 0.00214 0.00214 0.00214 0
2019-04-28 0.002109 0.002095 0.002095 0.002095 0
2019-04-27 0.002093 0.002109 0.002109 0.002109 0
2019-04-26 0.002094 0.002092 0.002092 0.002092 0
2019-04-25 0.002065 0.002094 0.002094 0.002094 0
2019-04-24 0.002182 0.002065 0.002065 0.002065 0
2019-04-23 0.002216 0.002182 0.002182 0.002182 0
2019-04-22 0.002158 0.002216 0.002216 0.002216 0
2019-04-21 0.002122 0.002158 0.002158 0.002158 0
2019-04-20 0.00213 0.002122 0.002122 0.002122 0
2019-04-19 0.002118 0.00213 0.00213 0.00213 0
2019-04-18 0.002116 0.002118 0.002118 0.002118 0
2019-04-17 0.002095 0.002116 0.002116 0.002116 0
2019-04-16 0.002085 0.002095 0.002095 0.002095 0
2019-04-15 0.002015 0.002085 0.002085 0.002085 0
2019-04-14 0.002066 0.002015 0.002015 0.002015 0
2019-04-13 0.002032 0.002066 0.002066 0.002066 0
2019-04-12 0.002033 0.002032 0.002032 0.002032 0
2019-04-11 0.002019 0.002033 0.002033 0.002033 0
2019-04-10 0.002127 0.002019 0.002019 0.002019 0
2019-04-09 0.002081 0.002127 0.002127 0.002127 0
2019-04-08 0.002118 0.002081 0.002081 0.002081 0
2019-04-07 0.00208 0.002118 0.002118 0.002118 0
2019-04-06 0.002023 0.00208 0.00208 0.00208 0
2019-04-05 0.002019 0.002023 0.002023 0.002023 0
2019-04-04 0.001965 0.002019 0.002019 0.002019 0
2019-04-03 0.001991 0.001965 0.001965 0.001965 0
2019-04-02 0.001963 0.001991 0.001991 0.001991 0
2019-04-01 0.001661 0.001963 0.001963 0.001963 0
2019-03-31 0.001645 0.001661 0.001661 0.001661 0
2019-03-30 0.001647 0.001645 0.001645 0.001645 0
2019-03-29 0.001645 0.001647 0.001647 0.001647 0
2019-03-28 0.001615 0.001645 0.001645 0.001645 0
2019-03-27 0.001618 0.001615 0.001615 0.001615 0
2019-03-26 0.001577 0.001618 0.001618 0.001618 0
2019-03-25 0.00157 0.001577 0.001577 0.001577 0
2019-03-24 0.001598 0.00157 0.00157 0.00157 0
2019-03-23 0.001603 0.001598 0.001598 0.001598 0
2019-03-22 0.0016 0.001603 0.001603 0.001603 0
2019-03-21 0.001599 0.0016 0.0016 0.0016 0
2019-03-20 0.001623 0.001599 0.001599 0.001599 0
2019-03-19 0.00161 0.001623 0.001623 0.001623 0
2019-03-18 0.001596 0.00161 0.00161 0.00161 0
2019-03-17 0.001599 0.001596 0.001596 0.001596 0
2019-03-16 0.001611 0.001599 0.001599 0.001599 0
2019-03-15 0.001571 0.001611 0.001611 0.001611 0
2019-03-14 0.001553 0.001571 0.001571 0.001571 0
2019-03-13 0.001551 0.001553 0.001553 0.001553 0
2019-03-12 0.001555 0.001551 0.001551 0.001551 0
2019-03-11 0.00155 0.001555 0.001555 0.001555 0
2019-03-10 0.001572 0.00155 0.00155 0.00155 0
2019-03-09 0.001579 0.001572 0.001572 0.001572 0
2019-03-08 0.001547 0.001579 0.001579 0.001579 0
2019-03-07 0.001553 0.001547 0.001547 0.001547 0
2019-03-06 0.00155 0.001553 0.001553 0.001553 0
2019-03-05 0.00155 0.00155 0.00155 0.00155 0
2019-03-04 0.001493 0.00155 0.00155 0.00155 0
2019-03-03 0.001525 0.001493 0.001493 0.001493 0
2019-03-02 0.001537 0.001525 0.001525 0.001525 0
2019-03-01 0.001533 0.001537 0.001537 0.001537 0
2019-02-28 0.001529 0.001533 0.001533 0.001533 0
2019-02-27 0.001532 0.001529 0.001529 0.001529 0
2019-02-26 0.001527 0.001532 0.001532 0.001532 0
2019-02-25 0.001538 0.001527 0.001527 0.001527 0
2019-02-24 0.001509 0.001538 0.001538 0.001538 0
2019-02-23 0.00166 0.001509 0.001509 0.001509 0
2019-02-22 0.001593 0.00166 0.00166 0.00166 0
2019-02-21 0.001575 0.001593 0.001593 0.001593 0
2019-02-20 0.00159 0.001575 0.001575 0.001575 0
2019-02-19 0.00157 0.00159 0.00159 0.00159 0
2019-02-18 0.001565 0.00157 0.00157 0.00157 0
2019-02-17 0.001468 0.001565 0.001565 0.001565 0
2019-02-16 0.001447 0.001468 0.001468 0.001468 0
2019-02-15 0.001437 0.001447 0.001447 0.001447 0
2019-02-14 0.001435 0.001437 0.001437 0.001437 0
2019-02-13 0.001442 0.001435 0.001435 0.001435 0
2019-02-12 0.001447 0.001442 0.001442 0.001442 0
2019-02-11 0.001445 0.001447 0.001447 0.001447 0
2019-02-10 0.001474 0.001445 0.001445 0.001445 0
2019-02-09 0.001461 0.001474 0.001474 0.001474 0
2019-02-08 0.001464 0.001461 0.001461 0.001461 0
2019-02-07 0.00135 0.001464 0.001464 0.001464 0
2019-02-06 0.001358 0.00135 0.00135 0.00135 0
2019-02-05 0.001379 0.001358 0.001358 0.001358 0
2019-02-04 0.001372 0.001379 0.001379 0.001379 0
2019-02-03 0.00138 0.001372 0.001372 0.001372 0
2019-02-02 0.001403 0.00138 0.00138 0.00138 0
2019-02-01 0.001385 0.001403 0.001403 0.001403 0
2019-01-31 0.001374 0.001385 0.001385 0.001385 0
2019-01-30 0.001387 0.001374 0.001374 0.001374 0
2019-01-29 0.001367 0.001387 0.001387 0.001387 0
2019-01-28 0.001381 0.001367 0.001367 0.001367 0
2019-01-27 0.001426 0.001381 0.001381 0.001381 0
2019-01-26 0.001439 0.001426 0.001426 0.001426 0
2019-01-25 0.001433 0.001439 0.001439 0.001439 0
2019-01-24 0.001439 0.001433 0.001433 0.001433 0
2019-01-23 0.001429 0.001439 0.001439 0.001439 0
2019-01-22 0.001441 0.001429 0.001429 0.001429 0
2019-01-21 0.001429 0.001441 0.001441 0.001441 0
2019-01-20 0.001427 0.001429 0.001429 0.001429 0
2019-01-19 0.001492 0.001427 0.001427 0.001427 0
2019-01-18 0.001459 0.001492 0.001492 0.001492 0
2019-01-17 0.001474 0.001459 0.001459 0.001459 0
2019-01-16 0.001458 0.001474 0.001474 0.001474 0
2019-01-15 0.001448 0.001458 0.001458 0.001458 0
2019-01-14 0.001482 0.001448 0.001448 0.001448 0
2019-01-13 0.00142 0.001482 0.001482 0.001482 0
2019-01-12 0.001466 0.00142 0.00142 0.00142 0
2019-01-11 0.001468 0.001466 0.001466 0.001466 0
2019-01-10 0.001467 0.001468 0.001468 0.001468 0
2019-01-09 0.001619 0.001467 0.001467 0.001467 0
2019-01-08 0.001616 0.001619 0.001619 0.001619 0
2019-01-07 0.00162 0.001616 0.001616 0.001616 0
2019-01-06 0.001641 0.00162 0.00162 0.00162 0
2019-01-05 0.001542 0.001641 0.001641 0.001641 0
2019-01-04 0.00155 0.001542 0.001542 0.001542 0
2019-01-03 0.001534 0.00155 0.00155 0.00155 0
2019-01-02 0.001584 0.001534 0.001534 0.001534 0
2019-01-01 0.001552 0.001584 0.001584 0.001584 0
2018-12-31 0.001499 0.001552 0.001552 0.001552 0
2018-12-30 0.001558 0.001499 0.001499 0.001499 0
2018-12-29 0.001519 0.001558 0.001558 0.001558 0
2018-12-28 0.001579 0.001519 0.001519 0.001519 0
2018-12-27 0.001458 0.001579 0.001579 0.001579 0
2018-12-26 0.00154 0.001458 0.001458 0.001458 0
2018-12-25 0.001534 0.00154 0.00154 0.00154 0
2018-12-24 0.001633 0.001534 0.001534 0.001534 0
2018-12-23 0.001603 0.001633 0.001633 0.001633 0
2018-12-22 0.001618 0.001603 0.001603 0.001603 0
2018-12-21 0.00156 0.001618 0.001618 0.001618 0
2018-12-20 0.001655 0.00156 0.00156 0.00156 0
2018-12-19 0.001495 0.001655 0.001655 0.001655 0
2018-12-18 0.001486 0.001495 0.001495 0.001495 0
2018-12-17 0.001419 0.001486 0.001486 0.001486 0
2018-12-16 0.001628 0.001774 0.001419 0.001419 5.77
2018-12-15 0.001649 0.00166 0.001595 0.001628 15.43
2018-12-14 0.001456 0.001681 0.001455 0.001649 28.47
2018-12-13 0.001719 0.001682 0.001391 0.001456 2.388
2018-12-12 0.001882 0.001818 0.00162 0.001719 140.8
2018-12-11 0.001735 0.001847 0.001743 0.001847 3.653
2018-12-10 0.001595 0.001905 0.001564 0.001735 108.53
2018-12-09 0.00194 0.001872 0.001595 0.001595 8.334
2018-12-08 0.001904 0.001976 0.001617 0.00194 25.08
2018-12-07 0.001539 0.001904 0.001557 0.001904 4.95
2018-12-06 0.001708 0.001881 0.001539 0.001539 65.97
2018-12-05 0.002093 0.002056 0.001499 0.001708 386.36
2018-12-04 0.002488 0.002355 0.002093 0.002093 4.108
2018-12-03 0.00271 0.002764 0.002093 0.002488 53.65
2018-12-02 0.002155 0.00271 0.001278 0.00271 889.4
2018-12-01 0.002519 0.002486 0.002113 0.002155 158.79
2018-11-30 0.002566 0.002686 0.002141 0.002518 662.87
2018-11-29 0.002401 0.002847 0.002205 0.002566 194.74
2018-11-28 0.002217 0.002615 0.002229 0.002401 125.96
2018-11-27 0.003938 0.004391 0.002217 0.002217 597.04
2018-11-26 0.003671 0.004893 0.003441 0.003938 4139.21
2018-11-25 0.003444 0.004352 0.002763 0.003671 1528.47
2018-11-24 0.003045 0.003444 0.002843 0.003444 1056.25
2018-11-23 0.003735 0.003315 0.002929 0.003045 594.99
2018-11-22 0.003068 0.003735 0.002997 0.003735 1250.14
2018-11-21 0.002802 0.00337 0.002636 0.003068 810.98
2018-11-20 0.00382 0.004134 0.00248 0.002985 3496.16
2018-11-19 0.004762 0.004397 0.00382 0.00382 262.66
2018-11-18 0.005728 0.004906 0.00404 0.004762 366.87
2018-11-17 0.005457 0.006851 0.004773 0.005671 1028.04
2018-11-16 0.004358 0.006794 0.003898 0.005402 1526.11
2018-11-15 0.004462 0.004413 0.004357 0.004357 62.49
2018-11-14 0.00442 0.004744 0.004292 0.004405 312.82
2018-11-13 0.007861 0.007636 0.004191 0.004306 2618.83
2018-11-12 0.004144 0.007861 0.00412 0.007607 13691.93
2018-11-11 0.004293 0.004399 0.004144 0.004144 451.37
2018-11-10 0.004158 0.004678 0.004101 0.004293 311.73
2018-11-09 0.004018 0.004413 0.00403 0.004222 79.54
2018-11-08 0.004577 0.004528 0.003954 0.004018 178.32
2018-11-07 0.004441 0.004577 0.004254 0.004577 120.28
2018-11-06 0.004212 0.004571 0.003918 0.00444 2717.59
2018-11-05 0.004246 0.004471 0.004212 0.004212 111.47
2018-11-04 0.004268 0.004504 0.004246 0.004246 29.11
2018-11-03 0.004272 0.004398 0.004268 0.004268 221.3
2018-11-02 0.004284 0.004463 0.004208 0.004272 217.22
2018-11-01 0.004339 0.004348 0.00422 0.004284 545.54
2018-10-31 0.00444 0.004467 0.004339 0.004339 1275.9
2018-10-30 0.004353 0.00444 0.004376 0.00444 40.45
2018-10-29 0.00442 0.004416 0.004353 0.004353 106.23
2018-10-28 0.0044 0.004735 0.004293 0.00442 297.56
2018-10-27 0.004529 0.004659 0.0044 0.0044 343.81
2018-10-26 0.00452 0.004594 0.004529 0.004529 339.09
2018-10-25 0.004524 0.004585 0.00452 0.004585 277.36
2018-10-24 0.004663 0.004653 0.004524 0.004524 524.3
2018-10-23 0.0044 0.004728 0.004404 0.004663 675.24
2018-10-22 0.004409 0.004529 0.004335 0.0044 295.27
2018-10-21 0.004557 0.004862 0.004409 0.004409 351.24
2018-10-20 0.004479 0.004817 0.004492 0.004557 140.05
2018-10-19 0.004528 0.004608 0.004154 0.004349 318.31
2018-10-18 0.004672 0.004658 0.003946 0.004528 1036.48
2018-10-17 0.004669 0.004672 0.004412 0.004672 267.76
2018-10-16 0.004542 0.004931 0.004471 0.004734 608.7
2018-10-15 0.004563 0.004871 0.004476 0.004542 178.86
2018-10-14 0.004143 0.004959 0.004364 0.004563 485.94
2018-10-13 0.004262 0.004646 0.004143 0.004143 92.14
2018-10-12 0.004502 0.004512 0.004262 0.004262 255.58
2018-10-11 0.004471 0.004626 0.004501 0.004563 33.41
2018-10-10 0.004804 0.004719 0.004409 0.004471 153.78
2018-10-09 0.005173 0.00612 0.004344 0.004804 2313.76
2018-10-08 0.004522 0.005173 0.004377 0.005173 935.34
2018-10-07 0.004489 0.004589 0.004522 0.004522 59.17
2018-10-06 0.004679 0.004687 0.004423 0.004489 382.66
2018-10-05 0.004709 0.004679 0.004349 0.004679 135.53
2018-10-04 0.004606 0.004709 0.004378 0.004709 204.76
2018-10-03 0.004869 0.005066 0.004014 0.004606 1497.85
2018-10-02 0.004959 0.004999 0.00448 0.004869 327.31
2018-10-01 0.005012 0.00522 0.004698 0.005155 208.72
2018-09-30 0.005432 0.005804 0.004616 0.005012 192.59
2018-09-29 0.005877 0.005895 0.005233 0.005431 138.23
2018-09-28 0.005308 0.005877 0.005217 0.005877 55.36
2018-09-27 0.005148 0.005507 0.005109 0.005308 230.75
2018-09-26 0.00517 0.005683 0.005081 0.005148 42.94
2018-09-25 0.005408 0.005429 0.00517 0.00517 162.4
2018-09-24 0.005333 0.005408 0.005215 0.005408 41.76
2018-09-23 0.005965 0.005859 0.005333 0.005333 35.41
2018-09-22 0.004769 0.005965 0.004759 0.005965 331.22
2018-09-21 0.005274 0.005575 0.004702 0.004769 88.01
2018-09-20 0.005335 0.005545 0.005072 0.005274 52.83
2018-09-19 0.005119 0.005335 0.004684 0.005335 109.61
2018-09-18 0.005141 0.005503 0.005119 0.005119 128.84
2018-09-17 0.005197 0.005585 0.005141 0.005141 68.74
2018-09-16 0.005787 0.005573 0.004133 0.005197 1805.06
2018-09-15 0.005805 0.005917 0.005787 0.005787 30.53
2018-09-14 0.006161 0.006196 0.005805 0.005805 68.63
2018-09-13 0.005843 0.006162 0.005773 0.006162 684.71
2018-09-12 0.005767 0.007141 0.005843 0.005843 673.16
2018-09-11 0.006233 0.006274 0.005767 0.005767 163.24
2018-09-10 0.006957 0.006925 0.006233 0.006233 25.85
2018-09-09 0.005749 0.006957 0.005818 0.006957 215.28
2018-09-08 0.00589 0.006499 0.005749 0.005749 249.38
2018-09-07 0.005836 0.006324 0.005642 0.00589 67.34
2018-09-06 0.006711 0.006604 0.005642 0.005835 256.4
2018-09-05 0.006504 0.006711 0.00632 0.006711 134.04
2018-09-04 0.008107 0.007376 0.005833 0.006571 569.49
2018-09-03 0.007125 0.008475 0.007222 0.008107 885.93
2018-09-02 0.007155 0.007415 0.007125 0.007125 257.04
2018-09-01 0.006699 0.007812 0.00679 0.007155 285.24
2018-08-31 0.006395 0.007203 0.006555 0.006699 474.22
2018-08-30 0.006859 0.006886 0.006395 0.006395 660.59
2018-08-29 0.006417 0.006929 0.006369 0.006439 118.85
2018-08-28 0.005957 0.006629 0.005924 0.006417 339.19
2018-08-27 0.007054 0.007233 0.005957 0.005957 1185.82
2018-08-26 0.006788 0.007054 0.006847 0.007054 217.54
2018-08-25 0.006952 0.006922 0.006653 0.006788 73.07
2018-08-24 0.006709 0.00702 0.006615 0.006952 258.46
2018-08-23 0.00752 0.007715 0.006709 0.006709 273.49

StartCoin Historical Data