logo

Sativa Coin Live Price Update & Market Capitalization

STV

Sativa Coin STV

$ 0.00203327 11.42%

Market Overview

Sativa Coin current market price is $0.00203327 with a marketcap of $ 14.43 K. The total available supply of Sativa Coin is $ 7.10 M STV and secured Rank 296 in the cryptocurrency market. STV price is 11.42% in last 24 hours.


Live Sativa Coin prices from all markets and STV coin market Capitalization. Stay up to date with the latest Sativa Coin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Sativa Coin at best price in the market.

Rank

296

Market Cap

$ 14.43 K

Volume (24H)

$ 0.08737295

Available Supply

$ 7.10 M STV

Change (24H)

11.42%

Sativa Coin Historical Data Price Chart

  LOADING...

Sativa Coin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.009837 0.01376 0.01004 0.01376 0
2019-08-24 0.009846 0.009837 0.009837 0.009837 0
2019-08-23 0.0101 0.009846 0.009846 0.009846 0
2019-08-22 0.009801 0.0101 0.0101 0.0101 0
2019-08-21 0.009828 0.009801 0.009801 0.009801 0
2019-08-20 0.01045 0.009828 0.009828 0.009828 0
2019-08-19 0.01059 0.01045 0.01045 0.01045 0
2019-08-18 0.01002 0.01059 0.01059 0.01059 0
2019-08-17 0.009914 0.01002 0.01002 0.01002 0
2019-08-16 0.01005 0.009914 0.009914 0.009914 0
2019-08-15 0.009999 0.01005 0.01005 0.01005 0
2019-08-14 0.009731 0.009999 0.009999 0.009999 0
2019-08-13 0.01055 0.009731 0.009731 0.009731 0
2019-08-12 0.01105 0.01055 0.01055 0.01055 0
2019-08-11 0.0112 0.01105 0.01105 0.01105 0
2019-08-10 0.01095 0.0112 0.0112 0.0112 0
2019-08-09 0.01151 0.01095 0.01095 0.01095 0
2019-08-08 0.01162 0.01151 0.01151 0.01151 0
2019-08-07 0.01162 0.01162 0.01162 0.01162 0
2019-08-06 0.01112 0.01162 0.01162 0.01162 0
2019-08-05 0.01145 0.01112 0.01112 0.01112 0
2019-08-04 0.01065 0.01145 0.01145 0.01145 0
2019-08-03 0.0105 0.01065 0.01065 0.01065 0
2019-08-02 0.01021 0.0105 0.0105 0.0105 0
2019-08-01 0.0101 0.01021 0.01021 0.01021 0
2019-07-31 0.009787 0.0101 0.0101 0.0101 0
2019-07-30 0.009308 0.009787 0.009787 0.009787 0
2019-07-29 0.009222 0.009308 0.009308 0.009308 0
2019-07-28 0.009246 0.009222 0.009222 0.009222 0
2019-07-27 0.009194 0.009246 0.009246 0.009246 0
2019-07-26 0.009552 0.009194 0.009194 0.009194 0
2019-07-25 0.009586 0.009552 0.009552 0.009552 0
2019-07-24 0.009479 0.009586 0.009586 0.009586 0
2019-07-23 0.009559 0.009479 0.009479 0.009479 0
2019-07-22 0.01002 0.009559 0.009559 0.009559 0
2019-07-21 0.01027 0.01002 0.01002 0.01002 0
2019-07-20 0.01044 0.01027 0.01027 0.01027 0
2019-07-19 0.01022 0.01044 0.01044 0.01044 0
2019-07-18 0.01032 0.01022 0.01022 0.01022 0
2019-07-17 0.009405 0.01032 0.01032 0.01032 0
2019-07-16 0.009141 0.009405 0.009405 0.009405 0
2019-07-15 0.01052 0.009141 0.009141 0.009141 0
2019-07-14 0.009898 0.01052 0.01052 0.01052 0
2019-07-13 0.01102 0.009898 0.009898 0.009898 0
2019-07-12 0.01144 0.01102 0.01102 0.01102 0
2019-07-11 0.011 0.01144 0.01144 0.01144 0
2019-07-10 0.01174 0.011 0.011 0.011 0
2019-07-09 0.01219 0.01174 0.01174 0.01174 0
2019-07-08 0.01193 0.01219 0.01219 0.01219 0
2019-07-07 0.01113 0.01193 0.01193 0.01193 0
2019-07-06 0.01091 0.01113 0.01113 0.01113 0
2019-07-05 0.01066 0.01091 0.01091 0.01091 0
2019-07-04 0.01082 0.01066 0.01066 0.01066 0
2019-07-03 0.01162 0.01082 0.01082 0.01082 0
2019-07-02 0.01052 0.01162 0.01162 0.01162 0
2019-07-01 0.01027 0.01052 0.01052 0.01052 0
2019-06-30 0.01045 0.01027 0.01027 0.01027 0
2019-06-29 0.01153 0.01045 0.01045 0.01045 0
2019-06-28 0.01198 0.01153 0.01153 0.01153 0
2019-06-27 0.01082 0.01198 0.01198 0.01198 0
2019-06-26 0.01253 0.01082 0.01082 0.01082 0
2019-06-25 0.01139 0.01253 0.01253 0.01253 0
2019-06-24 0.0107 0.01139 0.01139 0.01139 0
2019-06-23 0.01053 0.0107 0.0107 0.0107 0
2019-06-22 0.01037 0.01053 0.01053 0.01053 0
2019-06-21 0.009912 0.01037 0.01037 0.01037 0
2019-06-20 0.009251 0.009912 0.009912 0.009912 0
2019-06-19 0.009002 0.009251 0.009251 0.009251 0
2019-06-18 0.008809 0.009002 0.009002 0.009002 0
2019-06-17 0.009056 0.008809 0.008809 0.008809 0
2019-06-16 0.00871 0.009056 0.009056 0.009056 0
2019-06-15 0.008588 0.00871 0.00871 0.00871 0
2019-06-14 0.008433 0.008588 0.008588 0.008588 0
2019-06-13 0.007989 0.008433 0.008433 0.008433 0
2019-06-12 0.007929 0.007989 0.007989 0.007989 0
2019-06-11 0.00768 0.007929 0.007929 0.007929 0
2019-06-10 0.00778 0.00768 0.00768 0.00768 0
2019-06-09 0.007414 0.00778 0.00778 0.00778 0
2019-06-08 0.007696 0.007414 0.007414 0.007414 0
2019-06-07 0.007763 0.007696 0.007696 0.007696 0
2019-06-06 0.007573 0.007763 0.007763 0.007763 0
2019-06-05 0.007558 0.007573 0.007573 0.007573 0
2019-06-04 0.007447 0.007558 0.007558 0.007558 0
2019-06-03 0.007871 0.007447 0.007447 0.007447 0
2019-06-02 0.008476 0.007871 0.007871 0.007871 0
2019-06-01 0.008299 0.008476 0.008476 0.008476 0
2019-05-31 0.008294 0.008299 0.008299 0.008299 0
2019-05-30 0.008028 0.008294 0.008294 0.008294 0
2019-05-29 0.008405 0.008028 0.008028 0.008028 0
2019-05-28 0.008457 0.008405 0.008405 0.008405 0
2019-05-27 0.008522 0.008457 0.008457 0.008457 0
2019-05-26 0.008464 0.008522 0.008522 0.008522 0
2019-05-25 0.007817 0.008464 0.008464 0.008464 0
2019-05-24 0.007757 0.007817 0.007817 0.007817 0
2019-05-23 0.00764 0.007757 0.007757 0.007757 0
2019-05-22 0.007398 0.00764 0.00764 0.00764 0
2019-05-21 0.007709 0.007398 0.007398 0.007398 0
2019-05-20 0.007758 0.007709 0.007709 0.007709 0
2019-05-19 0.007947 0.007758 0.007758 0.007758 0
2019-05-18 0.007048 0.007947 0.007947 0.007947 0
2019-05-17 0.007151 0.007048 0.007048 0.007048 0
2019-05-16 0.007638 0.007151 0.007151 0.007151 0
2019-05-15 0.007938 0.007638 0.007638 0.007638 0
2019-05-14 0.007741 0.007938 0.007938 0.007938 0
2019-05-13 0.007572 0.007741 0.007741 0.007741 0
2019-05-12 0.006768 0.007572 0.007572 0.007572 0
2019-05-11 0.006976 0.006768 0.006768 0.006768 0
2019-05-10 0.006168 0.006976 0.006976 0.006976 0
2019-05-09 0.005987 0.006168 0.006168 0.006168 0
2019-05-08 0.005819 0.005987 0.005987 0.005987 0
2019-05-07 0.005645 0.005819 0.005819 0.005819 0
2019-05-06 0.005576 0.005645 0.005645 0.005645 0
2019-05-05 0.00562 0.005576 0.005576 0.005576 0
2019-05-04 0.005665 0.00562 0.00562 0.00562 0
2019-05-03 0.005581 0.005665 0.005665 0.005665 0
2019-05-02 0.005336 0.005581 0.005581 0.005581 0
2019-05-01 0.005228 0.005336 0.005336 0.005336 0
2019-04-30 0.00519 0.005228 0.005228 0.005228 0
2019-04-29 0.005081 0.00519 0.00519 0.00519 0
2019-04-28 0.005114 0.005081 0.005081 0.005081 0
2019-04-27 0.005076 0.005114 0.005114 0.005114 0
2019-04-26 0.005077 0.005073 0.005073 0.005073 0
2019-04-25 0.005008 0.005077 0.005077 0.005077 0
2019-04-24 0.005291 0.005008 0.005008 0.005008 0
2019-04-23 0.005373 0.005291 0.005291 0.005291 0
2019-04-22 0.005233 0.005373 0.005373 0.005373 0
2019-04-21 0.005147 0.005233 0.005233 0.005233 0
2019-04-20 0.005166 0.005147 0.005147 0.005147 0
2019-04-19 0.005137 0.005166 0.005166 0.005166 0
2019-04-18 0.005131 0.005137 0.005137 0.005137 0
2019-04-17 0.005079 0.005131 0.005131 0.005131 0
2019-04-16 0.005056 0.005079 0.005079 0.005079 0
2019-04-15 0.004886 0.005056 0.005056 0.005056 0
2019-04-14 0.005011 0.004886 0.004886 0.004886 0
2019-04-13 0.004928 0.005011 0.005011 0.005011 0
2019-04-12 0.004929 0.004928 0.004928 0.004928 0
2019-04-11 0.004897 0.004929 0.004929 0.004929 0
2019-04-10 0.005159 0.004897 0.004897 0.004897 0
2019-04-09 0.005045 0.005159 0.005159 0.005159 0
2019-04-08 0.005135 0.005045 0.005045 0.005045 0
2019-04-07 0.005045 0.005135 0.005135 0.005135 0
2019-04-06 0.004906 0.005045 0.005045 0.005045 0
2019-04-05 0.004896 0.004906 0.004906 0.004906 0
2019-04-04 0.004766 0.004896 0.004896 0.004896 0
2019-04-03 0.004827 0.004766 0.004766 0.004766 0
2019-04-02 0.00476 0.004827 0.004827 0.004827 0
2019-04-01 0.004027 0.00476 0.00476 0.00476 0
2019-03-31 0.003989 0.004027 0.004027 0.004027 0
2019-03-30 0.003995 0.003989 0.003989 0.003989 0
2019-03-29 0.003988 0.003995 0.003995 0.003995 0
2019-03-28 0.003915 0.003988 0.003988 0.003988 0
2019-03-27 0.003925 0.003915 0.003915 0.003915 0
2019-03-26 0.003824 0.003925 0.003925 0.003925 0
2019-03-25 0.003807 0.003824 0.003824 0.003824 0
2019-03-24 0.003874 0.003807 0.003807 0.003807 0
2019-03-23 0.003887 0.003874 0.003874 0.003874 0
2019-03-22 0.003881 0.003887 0.003887 0.003887 0
2019-03-21 0.003877 0.003881 0.003881 0.003881 0
2019-03-20 0.003935 0.003877 0.003877 0.003877 0
2019-03-19 0.003903 0.003935 0.003935 0.003935 0
2019-03-18 0.003869 0.003903 0.003903 0.003903 0
2019-03-17 0.003878 0.003869 0.003869 0.003869 0
2019-03-16 0.003906 0.003878 0.003878 0.003878 0
2019-03-15 0.003809 0.003906 0.003906 0.003906 0
2019-03-14 0.003765 0.003809 0.003809 0.003809 0
2019-03-13 0.003762 0.003765 0.003765 0.003765 0
2019-03-12 0.003772 0.003762 0.003762 0.003762 0
2019-03-11 0.003759 0.003772 0.003772 0.003772 0
2019-03-10 0.003812 0.003759 0.003759 0.003759 0
2019-03-09 0.003829 0.003812 0.003812 0.003812 0
2019-03-08 0.003752 0.003829 0.003829 0.003829 0
2019-03-07 0.003766 0.003752 0.003752 0.003752 0
2019-03-06 0.003759 0.003766 0.003766 0.003766 0
2019-03-05 0.003758 0.003759 0.003759 0.003759 0
2019-03-04 0.003619 0.003758 0.003758 0.003758 0
2019-03-03 0.003698 0.003619 0.003619 0.003619 0
2019-03-02 0.003728 0.003698 0.003698 0.003698 0
2019-03-01 0.003717 0.003728 0.003728 0.003728 0
2019-02-28 0.003709 0.003717 0.003717 0.003717 0
2019-02-27 0.003716 0.003709 0.003709 0.003709 0
2019-02-26 0.003703 0.003716 0.003716 0.003716 0
2019-02-25 0.00373 0.003703 0.003703 0.003703 0
2019-02-24 0.003658 0.00373 0.00373 0.00373 0
2019-02-23 0.004025 0.003658 0.003658 0.003658 0
2019-02-22 0.003864 0.004025 0.004025 0.004025 0
2019-02-21 0.003819 0.003864 0.003864 0.003864 0
2019-02-20 0.003855 0.003819 0.003819 0.003819 0
2019-02-19 0.003807 0.003855 0.003855 0.003855 0
2019-02-18 0.003795 0.003807 0.003807 0.003807 0
2019-02-17 0.003561 0.003795 0.003795 0.003795 0
2019-02-16 0.003509 0.003561 0.003561 0.003561 0
2019-02-15 0.003486 0.003509 0.003509 0.003509 0
2019-02-14 0.003481 0.003486 0.003486 0.003486 0
2019-02-13 0.003498 0.003481 0.003481 0.003481 0
2019-02-12 0.003509 0.003498 0.003498 0.003498 0
2019-02-11 0.003503 0.003509 0.003509 0.003509 0
2019-02-10 0.003575 0.003503 0.003503 0.003503 0
2019-02-09 0.003543 0.003575 0.003575 0.003575 0
2019-02-08 0.00355 0.003543 0.003543 0.003543 0
2019-02-07 0.003274 0.00355 0.00355 0.00355 0
2019-02-06 0.003293 0.003274 0.003274 0.003274 0
2019-02-05 0.003344 0.003293 0.003293 0.003293 0
2019-02-04 0.003328 0.003344 0.003344 0.003344 0
2019-02-03 0.003346 0.003328 0.003328 0.003328 0
2019-02-02 0.003403 0.003346 0.003346 0.003346 0
2019-02-01 0.003358 0.003403 0.003403 0.003403 0
2019-01-31 0.003331 0.003358 0.003358 0.003358 0
2019-01-30 0.003363 0.003331 0.003331 0.003331 0
2019-01-29 0.003316 0.003363 0.003363 0.003363 0
2019-01-28 0.00335 0.003316 0.003316 0.003316 0
2019-01-27 0.003458 0.00335 0.00335 0.00335 0
2019-01-26 0.003489 0.003458 0.003458 0.003458 0
2019-01-25 0.003475 0.003489 0.003489 0.003489 0
2019-01-24 0.003491 0.003475 0.003475 0.003475 0
2019-01-23 0.003465 0.003491 0.003491 0.003491 0
2019-01-22 0.003494 0.003465 0.003465 0.003465 0
2019-01-21 0.003465 0.003494 0.003494 0.003494 0
2019-01-20 0.003461 0.003465 0.003465 0.003465 0
2019-01-19 0.003618 0.003461 0.003461 0.003461 0
2019-01-18 0.003539 0.003618 0.003618 0.003618 0
2019-01-17 0.003575 0.003539 0.003539 0.003539 0
2019-01-16 0.003535 0.003575 0.003575 0.003575 0
2019-01-15 0.003513 0.003535 0.003535 0.003535 0
2019-01-14 0.003593 0.003513 0.003513 0.003513 0
2019-01-13 0.003445 0.003593 0.003593 0.003593 0
2019-01-12 0.003554 0.003445 0.003445 0.003445 0
2019-01-11 0.003559 0.003554 0.003554 0.003554 0
2019-01-10 0.003558 0.003559 0.003559 0.003559 0
2019-01-09 0.003927 0.003558 0.003558 0.003558 0
2019-01-08 0.00392 0.003927 0.003927 0.003927 0
2019-01-07 0.003929 0.00392 0.00392 0.00392 0
2019-01-06 0.00398 0.003929 0.003929 0.003929 0
2019-01-05 0.00374 0.00398 0.00398 0.00398 0
2019-01-04 0.003758 0.00374 0.00374 0.00374 0
2019-01-03 0.003721 0.003758 0.003758 0.003758 0
2019-01-02 0.003842 0.003721 0.003721 0.003721 0
2019-01-01 0.003764 0.003842 0.003842 0.003842 0
2018-12-31 0.003635 0.003764 0.003764 0.003764 0
2018-12-30 0.003779 0.003635 0.003635 0.003635 0
2018-12-29 0.003683 0.003779 0.003779 0.003779 0
2018-12-28 0.003829 0.003683 0.003683 0.003683 0
2018-12-27 0.003537 0.003829 0.003829 0.003829 0
2018-12-26 0.003733 0.003537 0.003537 0.003537 0
2018-12-25 0.00372 0.003733 0.003733 0.003733 0
2018-12-24 0.003959 0.00372 0.00372 0.00372 0
2018-12-23 0.003887 0.003959 0.003959 0.003959 0
2018-12-22 0.003924 0.003887 0.003887 0.003887 0
2018-12-21 0.003782 0.003924 0.003924 0.003924 0
2018-12-20 0.004014 0.003782 0.003782 0.003782 0
2018-12-19 0.003624 0.004014 0.004014 0.004014 0
2018-12-18 0.003604 0.003624 0.003624 0.003624 0
2018-12-17 0.003442 0.003604 0.003604 0.003604 0
2018-12-16 0.003158 0.003442 0.003442 0.003442 0
2018-12-15 0.003136 0.003158 0.003158 0.003158 1.734
2018-12-14 0.003106 0.003136 0.003103 0.003136 0.6404
2018-12-13 0.003173 0.003106 0.003106 0.003106 3.451
2018-12-12 0.003276 0.003173 0.003107 0.003173 5.915
2018-12-11 0.002857 0.003276 0.002928 0.003276 0.4174
2018-12-10 0.002912 0.002857 0.002857 0.002857 0
2018-12-09 0.003054 0.00312 0.002912 0.002912 2.992
2018-12-08 0.002942 0.003054 0.003054 0.003054 0
2018-12-07 0.002907 0.002942 0.002942 0.002942 0
2018-12-06 0.002788 0.002907 0.002736 0.002907 0.4591
2018-12-05 0.003588 0.003346 0.002788 0.002788 0.4325
2018-12-04 0.003791 0.003588 0.003588 0.003588 0
2018-12-03 0.003446 0.003791 0.003514 0.003791 0.4729
2018-12-02 0.003688 0.003446 0.003446 0.003446 0
2018-12-01 0.003736 0.003688 0.003688 0.003688 0
2018-11-30 0.003007 0.004533 0.003148 0.003736 227.53
2018-11-29 0.003215 0.003007 0.003007 0.003007 2.406
2018-11-28 0.003198 0.003215 0.003215 0.003215 87.37
2018-11-27 0.002561 0.003198 0.002857 0.003198 6.897
2018-11-26 0.002536 0.002561 0.002561 0.002561 18.01
2018-11-25 0.002683 0.002838 0.002536 0.002838 23.19
2018-11-24 0.002582 0.002723 0.002683 0.002683 42.88
2018-11-23 0.002736 0.002582 0.002428 0.002582 10.43
2018-11-22 0.002722 0.002736 0.002736 0.002736 37.75
2018-11-21 0.002894 0.002808 0.002722 0.002722 214.18
2018-11-20 0.003553 0.003674 0.002894 0.002894 11.1
2018-11-19 0.003848 0.003553 0.003553 0.003553 0
2018-11-18 0.004492 0.003848 0.003848 0.003848 0
2018-11-17 0.004454 0.004492 0.004492 0.004492 0
2018-11-16 0.00447 0.004455 0.004455 0.004455 0
2018-11-15 0.004518 0.004469 0.004469 0.004469 0
2018-11-14 0.004592 0.004518 0.004518 0.004518 0
2018-11-13 0.005071 0.004593 0.004593 0.004593 0
2018-11-12 0.0051 0.005071 0.005071 0.005071 0
2018-11-11 0.005127 0.0051 0.0051 0.0051 0
2018-11-10 0.005117 0.005127 0.005127 0.005127 0
2018-11-09 0.005102 0.005117 0.005117 0.005117 0
2018-11-08 0.005221 0.005166 0.005039 0.005102 5.912
2018-11-07 0.005486 0.005415 0.005221 0.005221 0.801
2018-11-06 0.005054 0.005485 0.005093 0.005485 0.8016
2018-11-05 0.005018 0.005054 0.005054 0.005054 0
2018-11-04 0.00498 0.005018 0.004954 0.005018 29.06
2018-11-03 0.00491 0.00498 0.00498 0.00498 5.755
2018-11-02 0.004604 0.00491 0.004591 0.00491 33.5
2018-11-01 0.004914 0.004924 0.004604 0.004604 5.705
2018-10-31 0.004884 0.004914 0.004914 0.004914 0
2018-10-30 0.004858 0.004884 0.004884 0.004884 0
2018-10-29 0.004862 0.004858 0.004858 0.004858 1.292
2018-10-28 0.004724 0.004862 0.004483 0.004862 15.76
2018-10-27 0.004723 0.004724 0.004724 0.004724 0
2018-10-26 0.004585 0.004723 0.004594 0.004723 6.069
2018-10-25 0.004395 0.004585 0.004391 0.004585 13.28
2018-10-24 0.004145 0.004395 0.004136 0.004395 20.47
2018-10-23 0.004141 0.004145 0.004145 0.004145 1.696
2018-10-22 0.00415 0.004141 0.004141 0.004141 0
2018-10-21 0.004166 0.004149 0.004149 0.004149 0
2018-10-20 0.004154 0.004166 0.004166 0.004166 0
2018-10-19 0.004334 0.004349 0.004154 0.004154 54.47
2018-10-18 0.004088 0.004334 0.004076 0.004334 38.18
2018-10-17 0.003485 0.004218 0.003439 0.004088 48.92
2018-10-16 0.004213 0.004208 0.003484 0.003484 35.12
2018-10-15 0.003372 0.004213 0.003357 0.004213 16.32
2018-10-14 0.002762 0.004364 0.002843 0.004364 26.81
2018-10-13 0.00445 0.004457 0.004457 0.004457 0
2018-10-12 0.004439 0.00445 0.00445 0.00445 0
2018-10-11 0.004409 0.004438 0.004438 0.004438 0
2018-10-10 0.004673 0.004409 0.004409 0.004409 0
2018-10-09 0.004908 0.00487 0.001843 0.004673 55.23
2018-10-08 0.008845 0.00882 0.004377 0.004908 241.51
2018-10-07 0.01254 0.01264 0.007249 0.008845 238.71
2018-10-06 0.01252 0.01254 0.01254 0.01254 0
2018-10-05 0.0126 0.01252 0.01252 0.01252 0
2018-10-04 0.009212 0.01293 0.00849 0.0126 80.39
2018-10-03 0.00909 0.009212 0.009212 0.009212 0
2018-10-02 0.009136 0.009089 0.009089 0.009089 7.141
2018-10-01 0.009167 0.00907 0.00907 0.00907 229.44
2018-09-30 0.009936 0.009892 0.009233 0.009233 31.14
2018-09-29 0.009311 0.009936 0.009339 0.009936 13.22
2018-09-28 0.009356 0.009311 0.009311 0.009311 6.778
2018-09-27 0.01016 0.01009 0.009356 0.009356 90.48
2018-09-26 0.009759 0.0101 0.0101 0.0101 3.748
2018-09-25 0.009077 0.009112 0.009112 0.009112 0
2018-09-24 0.009941 0.009721 0.009077 0.009077 67.32
2018-09-23 0.01012 0.009941 0.009941 0.009941 0
2018-09-22 0.01014 0.01012 0.01012 0.01012 0
2018-09-21 0.01028 0.01021 0.01014 0.01014 73.45
2018-09-20 0.01054 0.01095 0.01028 0.01028 7.845
2018-09-19 0.01037 0.01054 0.01054 0.01054 0
2018-09-18 0.00641 0.01037 0.006463 0.01037 70.5
2018-09-17 0.009768 0.0099 0.00641 0.00641 32.05
2018-09-16 0.008128 0.009768 0.007827 0.009768 18.73
2018-09-15 0.009849 0.009819 0.008128 0.008128 0.8128
2018-09-14 0.01167 0.01174 0.009848 0.009848 89.53
2018-09-13 0.01169 0.01167 0.01167 0.01167 29.59
2018-09-12 0.01115 0.01143 0.008505 0.008505 4.725
2018-09-11 0.009569 0.01115 0.009632 0.01115 20.72
2018-09-10 0.00955 0.009632 0.009506 0.009569 43.99
2018-09-09 0.009499 0.009613 0.00955 0.00955 53.72
2018-09-08 0.0093 0.009499 0.009374 0.009499 24.09
2018-09-07 0.00962 0.0093 0.0093 0.0093 0
2018-09-06 0.009838 0.009682 0.009618 0.009618 104.43
2018-09-05 0.01006 0.009773 0.009773 0.009773 10.16
2018-09-04 0.01069 0.009722 0.009722 0.009722 5.306
2018-09-03 0.01141 0.01157 0.01157 0.01157 0
2018-09-02 0.01387 0.01381 0.01018 0.01141 184.82
2018-09-01 0.009004 0.01898 0.009127 0.01387 707.8
2018-08-31 0.01054 0.01131 0.00886 0.009004 47.57
2018-08-30 0.008678 0.01033 0.008713 0.008713 29.65
2018-08-29 0.008673 0.008678 0.008399 0.008678 90.75
2018-08-28 0.01064 0.01058 0.008462 0.008674 369.2
2018-08-27 0.01037 0.01064 0.01064 0.01064 0
2018-08-26 0.01008 0.01037 0.01037 0.01037 0.9644
2018-08-25 0.008235 0.008199 0.008199 0.008199 0

Sativa Coin Historical Data