logo

Sativa Coin Live Price Update & Market Capitalization

STV

Sativa Coin STV

$ 0.00203327 11.42%

Market Overview

Sativa Coin current market price is $0.00203327 with a marketcap of $ 14.43 K. The total available supply of Sativa Coin is $ 7.10 M STV and secured Rank 296 in the cryptocurrency market. STV price is 11.42% in last 24 hours.


Live Sativa Coin prices from all markets and STV coin market Capitalization. Stay up to date with the latest Sativa Coin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Sativa Coin at best price in the market.

Rank

296

Market Cap

$ 14.43 K

Volume (24H)

$ 0.08737295

Available Supply

$ 7.10 M STV

Change (24H)

11.42%

Sativa Coin Historical Data Price Chart

  LOADING...

Sativa Coin Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.008511 0.0115 0.008385 0.0115 0
2019-11-12 0.008551 0.008511 0.008511 0.008511 0
2019-11-11 0.008465 0.008551 0.008551 0.008551 0
2019-11-10 0.008774 0.008465 0.008465 0.008465 0
2019-11-09 0.008558 0.008774 0.008774 0.008774 0
2019-11-08 0.008509 0.008558 0.008558 0.008558 0
2019-11-07 0.008932 0.008509 0.008509 0.008509 0
2019-11-06 0.009067 0.008932 0.008932 0.008932 0
2019-11-05 0.009044 0.009067 0.009067 0.009067 0
2019-11-04 0.009139 0.009044 0.009044 0.009044 0
2019-11-03 0.008945 0.009139 0.009139 0.009139 0
2019-11-02 0.009033 0.008945 0.008945 0.008945 0
2019-11-01 0.008983 0.009033 0.009033 0.009033 0
2019-10-31 0.008883 0.008983 0.008983 0.008983 0
2019-10-30 0.008895 0.008883 0.008883 0.008883 0
2019-10-29 0.00915 0.008895 0.008895 0.008895 0
2019-10-28 0.008946 0.00915 0.00915 0.00915 0
2019-10-27 0.009264 0.008946 0.008946 0.008946 0
2019-10-26 0.008981 0.009264 0.009264 0.009264 0
2019-10-25 0.008411 0.008981 0.008981 0.008981 0
2019-10-24 0.007221 0.008411 0.008411 0.008411 0
2019-10-23 0.007255 0.007221 0.007221 0.007221 0
2019-10-22 0.007793 0.007255 0.007255 0.007255 0
2019-10-21 0.007977 0.007793 0.007793 0.007793 0
2019-10-20 0.008 0.007977 0.007977 0.007977 0
2019-10-19 0.007734 0.008 0.008 0.008 0
2019-10-18 0.007733 0.007734 0.007734 0.007734 0
2019-10-17 0.00784 0.007733 0.007733 0.007733 0
2019-10-16 0.007774 0.00784 0.00784 0.00784 0
2019-10-15 0.007928 0.007774 0.007774 0.007774 0
2019-10-14 0.008113 0.007928 0.007928 0.007928 0
2019-10-13 0.008047 0.008113 0.008113 0.008113 0
2019-10-12 0.008067 0.008047 0.008047 0.008047 0
2019-10-11 0.00803 0.008067 0.008067 0.008067 0
2019-10-10 0.008339 0.00803 0.00803 0.00803 0
2019-10-09 0.008335 0.008339 0.008339 0.008339 0
2019-10-08 0.007946 0.008335 0.008335 0.008335 0
2019-10-07 0.007969 0.007946 0.007946 0.007946 0
2019-10-06 0.007632 0.007969 0.007969 0.007969 0
2019-10-05 0.007927 0.007632 0.007632 0.007632 0
2019-10-04 0.007923 0.007927 0.007927 0.007927 0
2019-10-03 0.007999 0.007923 0.007923 0.007923 0
2019-10-02 0.00814 0.007999 0.007999 0.007999 0
2019-10-01 0.008077 0.00814 0.00814 0.00814 0
2019-09-30 0.008065 0.008077 0.008077 0.008077 0
2019-09-29 0.007823 0.008065 0.008065 0.008065 0
2019-09-28 0.007977 0.007823 0.007823 0.007823 0
2019-09-27 0.007955 0.007977 0.007977 0.007977 0
2019-09-26 0.007833 0.007955 0.007955 0.007955 0
2019-09-25 0.008194 0.007833 0.007833 0.007833 0
2019-09-24 0.008286 0.008194 0.008194 0.008194 0
2019-09-23 0.009404 0.008286 0.008286 0.008286 0
2019-09-22 0.009736 0.009404 0.009404 0.009404 0
2019-09-21 0.009689 0.009736 0.009736 0.009736 0
2019-09-20 0.009871 0.009689 0.009689 0.009689 0
2019-09-19 0.009973 0.009871 0.009871 0.009871 0
2019-09-18 0.009858 0.009973 0.009973 0.009973 0
2019-09-17 0.009893 0.009858 0.009858 0.009858 0
2019-09-16 0.009964 0.009893 0.009893 0.009893 0
2019-09-15 0.01 0.009964 0.009964 0.009964 0
2019-09-14 0.01005 0.01 0.01 0.01 0
2019-09-13 0.01006 0.01005 0.01005 0.01005 0
2019-09-12 0.01012 0.01006 0.01006 0.01006 0
2019-09-11 0.00986 0.01012 0.01012 0.01012 0
2019-09-10 0.009806 0.00986 0.00986 0.00986 0
2019-09-09 0.01001 0.009806 0.009806 0.009806 0
2019-09-08 0.01011 0.01001 0.01001 0.01001 0
2019-09-07 0.01018 0.01011 0.01011 0.01011 0
2019-09-06 0.01 0.01018 0.01018 0.01018 0
2019-09-05 0.01024 0.01 0.01 0.01 0
2019-09-04 0.01027 0.01024 0.01024 0.01024 0
2019-09-03 0.01031 0.01027 0.01027 0.01027 0
2019-09-02 0.01008 0.01031 0.01031 0.01031 0
2019-09-01 0.009475 0.01008 0.01008 0.01008 0
2019-08-31 0.009336 0.009475 0.009475 0.009475 0
2019-08-30 0.0093 0.009336 0.009336 0.009336 0
2019-08-29 0.009208 0.0093 0.0093 0.0093 0
2019-08-28 0.009431 0.009208 0.009208 0.009208 0
2019-08-27 0.00987 0.009431 0.009431 0.009431 0
2019-08-26 0.01005 0.00987 0.00987 0.00987 0
2019-08-25 0.009837 0.01005 0.01005 0.01005 0
2019-08-24 0.009846 0.009837 0.009837 0.009837 0
2019-08-23 0.0101 0.009846 0.009846 0.009846 0
2019-08-22 0.009801 0.0101 0.0101 0.0101 0
2019-08-21 0.009828 0.009801 0.009801 0.009801 0
2019-08-20 0.01045 0.009828 0.009828 0.009828 0
2019-08-19 0.01059 0.01045 0.01045 0.01045 0
2019-08-18 0.01002 0.01059 0.01059 0.01059 0
2019-08-17 0.009914 0.01002 0.01002 0.01002 0
2019-08-16 0.01005 0.009914 0.009914 0.009914 0
2019-08-15 0.009999 0.01005 0.01005 0.01005 0
2019-08-14 0.009731 0.009999 0.009999 0.009999 0
2019-08-13 0.01055 0.009731 0.009731 0.009731 0
2019-08-12 0.01105 0.01055 0.01055 0.01055 0
2019-08-11 0.0112 0.01105 0.01105 0.01105 0
2019-08-10 0.01095 0.0112 0.0112 0.0112 0
2019-08-09 0.01151 0.01095 0.01095 0.01095 0
2019-08-08 0.01162 0.01151 0.01151 0.01151 0
2019-08-07 0.01162 0.01162 0.01162 0.01162 0
2019-08-06 0.01112 0.01162 0.01162 0.01162 0
2019-08-05 0.01145 0.01112 0.01112 0.01112 0
2019-08-04 0.01065 0.01145 0.01145 0.01145 0
2019-08-03 0.0105 0.01065 0.01065 0.01065 0
2019-08-02 0.01021 0.0105 0.0105 0.0105 0
2019-08-01 0.0101 0.01021 0.01021 0.01021 0
2019-07-31 0.009787 0.0101 0.0101 0.0101 0
2019-07-30 0.009308 0.009787 0.009787 0.009787 0
2019-07-29 0.009222 0.009308 0.009308 0.009308 0
2019-07-28 0.009246 0.009222 0.009222 0.009222 0
2019-07-27 0.009194 0.009246 0.009246 0.009246 0
2019-07-26 0.009552 0.009194 0.009194 0.009194 0
2019-07-25 0.009586 0.009552 0.009552 0.009552 0
2019-07-24 0.009479 0.009586 0.009586 0.009586 0
2019-07-23 0.009559 0.009479 0.009479 0.009479 0
2019-07-22 0.01002 0.009559 0.009559 0.009559 0
2019-07-21 0.01027 0.01002 0.01002 0.01002 0
2019-07-20 0.01044 0.01027 0.01027 0.01027 0
2019-07-19 0.01022 0.01044 0.01044 0.01044 0
2019-07-18 0.01032 0.01022 0.01022 0.01022 0
2019-07-17 0.009405 0.01032 0.01032 0.01032 0
2019-07-16 0.009141 0.009405 0.009405 0.009405 0
2019-07-15 0.01052 0.009141 0.009141 0.009141 0
2019-07-14 0.009898 0.01052 0.01052 0.01052 0
2019-07-13 0.01102 0.009898 0.009898 0.009898 0
2019-07-12 0.01144 0.01102 0.01102 0.01102 0
2019-07-11 0.011 0.01144 0.01144 0.01144 0
2019-07-10 0.01174 0.011 0.011 0.011 0
2019-07-09 0.01219 0.01174 0.01174 0.01174 0
2019-07-08 0.01193 0.01219 0.01219 0.01219 0
2019-07-07 0.01113 0.01193 0.01193 0.01193 0
2019-07-06 0.01091 0.01113 0.01113 0.01113 0
2019-07-05 0.01066 0.01091 0.01091 0.01091 0
2019-07-04 0.01082 0.01066 0.01066 0.01066 0
2019-07-03 0.01162 0.01082 0.01082 0.01082 0
2019-07-02 0.01052 0.01162 0.01162 0.01162 0
2019-07-01 0.01027 0.01052 0.01052 0.01052 0
2019-06-30 0.01045 0.01027 0.01027 0.01027 0
2019-06-29 0.01153 0.01045 0.01045 0.01045 0
2019-06-28 0.01198 0.01153 0.01153 0.01153 0
2019-06-27 0.01082 0.01198 0.01198 0.01198 0
2019-06-26 0.01253 0.01082 0.01082 0.01082 0
2019-06-25 0.01139 0.01253 0.01253 0.01253 0
2019-06-24 0.0107 0.01139 0.01139 0.01139 0
2019-06-23 0.01053 0.0107 0.0107 0.0107 0
2019-06-22 0.01037 0.01053 0.01053 0.01053 0
2019-06-21 0.009912 0.01037 0.01037 0.01037 0
2019-06-20 0.009251 0.009912 0.009912 0.009912 0
2019-06-19 0.009002 0.009251 0.009251 0.009251 0
2019-06-18 0.008809 0.009002 0.009002 0.009002 0
2019-06-17 0.009056 0.008809 0.008809 0.008809 0
2019-06-16 0.00871 0.009056 0.009056 0.009056 0
2019-06-15 0.008588 0.00871 0.00871 0.00871 0
2019-06-14 0.008433 0.008588 0.008588 0.008588 0
2019-06-13 0.007989 0.008433 0.008433 0.008433 0
2019-06-12 0.007929 0.007989 0.007989 0.007989 0
2019-06-11 0.00768 0.007929 0.007929 0.007929 0
2019-06-10 0.00778 0.00768 0.00768 0.00768 0
2019-06-09 0.007414 0.00778 0.00778 0.00778 0
2019-06-08 0.007696 0.007414 0.007414 0.007414 0
2019-06-07 0.007763 0.007696 0.007696 0.007696 0
2019-06-06 0.007573 0.007763 0.007763 0.007763 0
2019-06-05 0.007558 0.007573 0.007573 0.007573 0
2019-06-04 0.007447 0.007558 0.007558 0.007558 0
2019-06-03 0.007871 0.007447 0.007447 0.007447 0
2019-06-02 0.008476 0.007871 0.007871 0.007871 0
2019-06-01 0.008299 0.008476 0.008476 0.008476 0
2019-05-31 0.008294 0.008299 0.008299 0.008299 0
2019-05-30 0.008028 0.008294 0.008294 0.008294 0
2019-05-29 0.008405 0.008028 0.008028 0.008028 0
2019-05-28 0.008457 0.008405 0.008405 0.008405 0
2019-05-27 0.008522 0.008457 0.008457 0.008457 0
2019-05-26 0.008464 0.008522 0.008522 0.008522 0
2019-05-25 0.007817 0.008464 0.008464 0.008464 0
2019-05-24 0.007757 0.007817 0.007817 0.007817 0
2019-05-23 0.00764 0.007757 0.007757 0.007757 0
2019-05-22 0.007398 0.00764 0.00764 0.00764 0
2019-05-21 0.007709 0.007398 0.007398 0.007398 0
2019-05-20 0.007758 0.007709 0.007709 0.007709 0
2019-05-19 0.007947 0.007758 0.007758 0.007758 0
2019-05-18 0.007048 0.007947 0.007947 0.007947 0
2019-05-17 0.007151 0.007048 0.007048 0.007048 0
2019-05-16 0.007638 0.007151 0.007151 0.007151 0
2019-05-15 0.007938 0.007638 0.007638 0.007638 0
2019-05-14 0.007741 0.007938 0.007938 0.007938 0
2019-05-13 0.007572 0.007741 0.007741 0.007741 0
2019-05-12 0.006768 0.007572 0.007572 0.007572 0
2019-05-11 0.006976 0.006768 0.006768 0.006768 0
2019-05-10 0.006168 0.006976 0.006976 0.006976 0
2019-05-09 0.005987 0.006168 0.006168 0.006168 0
2019-05-08 0.005819 0.005987 0.005987 0.005987 0
2019-05-07 0.005645 0.005819 0.005819 0.005819 0
2019-05-06 0.005576 0.005645 0.005645 0.005645 0
2019-05-05 0.00562 0.005576 0.005576 0.005576 0
2019-05-04 0.005665 0.00562 0.00562 0.00562 0
2019-05-03 0.005581 0.005665 0.005665 0.005665 0
2019-05-02 0.005336 0.005581 0.005581 0.005581 0
2019-05-01 0.005228 0.005336 0.005336 0.005336 0
2019-04-30 0.00519 0.005228 0.005228 0.005228 0
2019-04-29 0.005081 0.00519 0.00519 0.00519 0
2019-04-28 0.005114 0.005081 0.005081 0.005081 0
2019-04-27 0.005076 0.005114 0.005114 0.005114 0
2019-04-26 0.005077 0.005073 0.005073 0.005073 0
2019-04-25 0.005008 0.005077 0.005077 0.005077 0
2019-04-24 0.005291 0.005008 0.005008 0.005008 0
2019-04-23 0.005373 0.005291 0.005291 0.005291 0
2019-04-22 0.005233 0.005373 0.005373 0.005373 0
2019-04-21 0.005147 0.005233 0.005233 0.005233 0
2019-04-20 0.005166 0.005147 0.005147 0.005147 0
2019-04-19 0.005137 0.005166 0.005166 0.005166 0
2019-04-18 0.005131 0.005137 0.005137 0.005137 0
2019-04-17 0.005079 0.005131 0.005131 0.005131 0
2019-04-16 0.005056 0.005079 0.005079 0.005079 0
2019-04-15 0.004886 0.005056 0.005056 0.005056 0
2019-04-14 0.005011 0.004886 0.004886 0.004886 0
2019-04-13 0.004928 0.005011 0.005011 0.005011 0
2019-04-12 0.004929 0.004928 0.004928 0.004928 0
2019-04-11 0.004897 0.004929 0.004929 0.004929 0
2019-04-10 0.005159 0.004897 0.004897 0.004897 0
2019-04-09 0.005045 0.005159 0.005159 0.005159 0
2019-04-08 0.005135 0.005045 0.005045 0.005045 0
2019-04-07 0.005045 0.005135 0.005135 0.005135 0
2019-04-06 0.004906 0.005045 0.005045 0.005045 0
2019-04-05 0.004896 0.004906 0.004906 0.004906 0
2019-04-04 0.004766 0.004896 0.004896 0.004896 0
2019-04-03 0.004827 0.004766 0.004766 0.004766 0
2019-04-02 0.00476 0.004827 0.004827 0.004827 0
2019-04-01 0.004027 0.00476 0.00476 0.00476 0
2019-03-31 0.003989 0.004027 0.004027 0.004027 0
2019-03-30 0.003995 0.003989 0.003989 0.003989 0
2019-03-29 0.003988 0.003995 0.003995 0.003995 0
2019-03-28 0.003915 0.003988 0.003988 0.003988 0
2019-03-27 0.003925 0.003915 0.003915 0.003915 0
2019-03-26 0.003824 0.003925 0.003925 0.003925 0
2019-03-25 0.003807 0.003824 0.003824 0.003824 0
2019-03-24 0.003874 0.003807 0.003807 0.003807 0
2019-03-23 0.003887 0.003874 0.003874 0.003874 0
2019-03-22 0.003881 0.003887 0.003887 0.003887 0
2019-03-21 0.003877 0.003881 0.003881 0.003881 0
2019-03-20 0.003935 0.003877 0.003877 0.003877 0
2019-03-19 0.003903 0.003935 0.003935 0.003935 0
2019-03-18 0.003869 0.003903 0.003903 0.003903 0
2019-03-17 0.003878 0.003869 0.003869 0.003869 0
2019-03-16 0.003906 0.003878 0.003878 0.003878 0
2019-03-15 0.003809 0.003906 0.003906 0.003906 0
2019-03-14 0.003765 0.003809 0.003809 0.003809 0
2019-03-13 0.003762 0.003765 0.003765 0.003765 0
2019-03-12 0.003772 0.003762 0.003762 0.003762 0
2019-03-11 0.003759 0.003772 0.003772 0.003772 0
2019-03-10 0.003812 0.003759 0.003759 0.003759 0
2019-03-09 0.003829 0.003812 0.003812 0.003812 0
2019-03-08 0.003752 0.003829 0.003829 0.003829 0
2019-03-07 0.003766 0.003752 0.003752 0.003752 0
2019-03-06 0.003759 0.003766 0.003766 0.003766 0
2019-03-05 0.003758 0.003759 0.003759 0.003759 0
2019-03-04 0.003619 0.003758 0.003758 0.003758 0
2019-03-03 0.003698 0.003619 0.003619 0.003619 0
2019-03-02 0.003728 0.003698 0.003698 0.003698 0
2019-03-01 0.003717 0.003728 0.003728 0.003728 0
2019-02-28 0.003709 0.003717 0.003717 0.003717 0
2019-02-27 0.003716 0.003709 0.003709 0.003709 0
2019-02-26 0.003703 0.003716 0.003716 0.003716 0
2019-02-25 0.00373 0.003703 0.003703 0.003703 0
2019-02-24 0.003658 0.00373 0.00373 0.00373 0
2019-02-23 0.004025 0.003658 0.003658 0.003658 0
2019-02-22 0.003864 0.004025 0.004025 0.004025 0
2019-02-21 0.003819 0.003864 0.003864 0.003864 0
2019-02-20 0.003855 0.003819 0.003819 0.003819 0
2019-02-19 0.003807 0.003855 0.003855 0.003855 0
2019-02-18 0.003795 0.003807 0.003807 0.003807 0
2019-02-17 0.003561 0.003795 0.003795 0.003795 0
2019-02-16 0.003509 0.003561 0.003561 0.003561 0
2019-02-15 0.003486 0.003509 0.003509 0.003509 0
2019-02-14 0.003481 0.003486 0.003486 0.003486 0
2019-02-13 0.003498 0.003481 0.003481 0.003481 0
2019-02-12 0.003509 0.003498 0.003498 0.003498 0
2019-02-11 0.003503 0.003509 0.003509 0.003509 0
2019-02-10 0.003575 0.003503 0.003503 0.003503 0
2019-02-09 0.003543 0.003575 0.003575 0.003575 0
2019-02-08 0.00355 0.003543 0.003543 0.003543 0
2019-02-07 0.003274 0.00355 0.00355 0.00355 0
2019-02-06 0.003293 0.003274 0.003274 0.003274 0
2019-02-05 0.003344 0.003293 0.003293 0.003293 0
2019-02-04 0.003328 0.003344 0.003344 0.003344 0
2019-02-03 0.003346 0.003328 0.003328 0.003328 0
2019-02-02 0.003403 0.003346 0.003346 0.003346 0
2019-02-01 0.003358 0.003403 0.003403 0.003403 0
2019-01-31 0.003331 0.003358 0.003358 0.003358 0
2019-01-30 0.003363 0.003331 0.003331 0.003331 0
2019-01-29 0.003316 0.003363 0.003363 0.003363 0
2019-01-28 0.00335 0.003316 0.003316 0.003316 0
2019-01-27 0.003458 0.00335 0.00335 0.00335 0
2019-01-26 0.003489 0.003458 0.003458 0.003458 0
2019-01-25 0.003475 0.003489 0.003489 0.003489 0
2019-01-24 0.003491 0.003475 0.003475 0.003475 0
2019-01-23 0.003465 0.003491 0.003491 0.003491 0
2019-01-22 0.003494 0.003465 0.003465 0.003465 0
2019-01-21 0.003465 0.003494 0.003494 0.003494 0
2019-01-20 0.003461 0.003465 0.003465 0.003465 0
2019-01-19 0.003618 0.003461 0.003461 0.003461 0
2019-01-18 0.003539 0.003618 0.003618 0.003618 0
2019-01-17 0.003575 0.003539 0.003539 0.003539 0
2019-01-16 0.003535 0.003575 0.003575 0.003575 0
2019-01-15 0.003513 0.003535 0.003535 0.003535 0
2019-01-14 0.003593 0.003513 0.003513 0.003513 0
2019-01-13 0.003445 0.003593 0.003593 0.003593 0
2019-01-12 0.003554 0.003445 0.003445 0.003445 0
2019-01-11 0.003559 0.003554 0.003554 0.003554 0
2019-01-10 0.003558 0.003559 0.003559 0.003559 0
2019-01-09 0.003927 0.003558 0.003558 0.003558 0
2019-01-08 0.00392 0.003927 0.003927 0.003927 0
2019-01-07 0.003929 0.00392 0.00392 0.00392 0
2019-01-06 0.00398 0.003929 0.003929 0.003929 0
2019-01-05 0.00374 0.00398 0.00398 0.00398 0
2019-01-04 0.003758 0.00374 0.00374 0.00374 0
2019-01-03 0.003721 0.003758 0.003758 0.003758 0
2019-01-02 0.003842 0.003721 0.003721 0.003721 0
2019-01-01 0.003764 0.003842 0.003842 0.003842 0
2018-12-31 0.003635 0.003764 0.003764 0.003764 0
2018-12-30 0.003779 0.003635 0.003635 0.003635 0
2018-12-29 0.003683 0.003779 0.003779 0.003779 0
2018-12-28 0.003829 0.003683 0.003683 0.003683 0
2018-12-27 0.003537 0.003829 0.003829 0.003829 0
2018-12-26 0.003733 0.003537 0.003537 0.003537 0
2018-12-25 0.00372 0.003733 0.003733 0.003733 0
2018-12-24 0.003959 0.00372 0.00372 0.00372 0
2018-12-23 0.003887 0.003959 0.003959 0.003959 0
2018-12-22 0.003924 0.003887 0.003887 0.003887 0
2018-12-21 0.003782 0.003924 0.003924 0.003924 0
2018-12-20 0.004014 0.003782 0.003782 0.003782 0
2018-12-19 0.003624 0.004014 0.004014 0.004014 0
2018-12-18 0.003604 0.003624 0.003624 0.003624 0
2018-12-17 0.003442 0.003604 0.003604 0.003604 0
2018-12-16 0.003158 0.003442 0.003442 0.003442 0
2018-12-15 0.003136 0.003158 0.003158 0.003158 1.734
2018-12-14 0.003106 0.003136 0.003103 0.003136 0.6404
2018-12-13 0.003173 0.003106 0.003106 0.003106 3.451
2018-12-12 0.003276 0.003173 0.003107 0.003173 5.915
2018-12-11 0.002857 0.003276 0.002928 0.003276 0.4174
2018-12-10 0.002912 0.002857 0.002857 0.002857 0
2018-12-09 0.003054 0.00312 0.002912 0.002912 2.992
2018-12-08 0.002942 0.003054 0.003054 0.003054 0
2018-12-07 0.002907 0.002942 0.002942 0.002942 0
2018-12-06 0.002788 0.002907 0.002736 0.002907 0.4591
2018-12-05 0.003588 0.003346 0.002788 0.002788 0.4325
2018-12-04 0.003791 0.003588 0.003588 0.003588 0
2018-12-03 0.003446 0.003791 0.003514 0.003791 0.4729
2018-12-02 0.003688 0.003446 0.003446 0.003446 0
2018-12-01 0.003736 0.003688 0.003688 0.003688 0
2018-11-30 0.003007 0.004533 0.003148 0.003736 227.53
2018-11-29 0.003215 0.003007 0.003007 0.003007 2.406
2018-11-28 0.003198 0.003215 0.003215 0.003215 87.37
2018-11-27 0.002561 0.003198 0.002857 0.003198 6.897
2018-11-26 0.002536 0.002561 0.002561 0.002561 18.01
2018-11-25 0.002683 0.002838 0.002536 0.002838 23.19
2018-11-24 0.002582 0.002723 0.002683 0.002683 42.88
2018-11-23 0.002736 0.002582 0.002428 0.002582 10.43
2018-11-22 0.002722 0.002736 0.002736 0.002736 37.75
2018-11-21 0.002894 0.002808 0.002722 0.002722 214.18
2018-11-20 0.003553 0.003674 0.002894 0.002894 11.1
2018-11-19 0.003848 0.003553 0.003553 0.003553 0
2018-11-18 0.004492 0.003848 0.003848 0.003848 0
2018-11-17 0.004454 0.004492 0.004492 0.004492 0
2018-11-16 0.00447 0.004455 0.004455 0.004455 0
2018-11-15 0.004518 0.004469 0.004469 0.004469 0
2018-11-14 0.004592 0.004518 0.004518 0.004518 0
2018-11-13 0.005071 0.004593 0.004593 0.004593 0

Sativa Coin Historical Data