logo

SexCoin Live Price Update & Market Capitalization

SXC

SexCoin SXC

$ 0.01000921 0.76%

Market Overview

SexCoin current market price is $0.01000921 with a marketcap of $ 1.29 M. The total available supply of SexCoin is $ 128.41 M SXC and secured Rank 60 in the cryptocurrency market. SXC price is 0.76% in last 24 hours.


Live SexCoin prices from all markets and SXC coin market Capitalization. Stay up to date with the latest SexCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell SexCoin at best price in the market.

Rank

60

Market Cap

$ 1.29 M

Volume (24H)

$ 138.08436720

Available Supply

$ 128.41 M SXC

Change (24H)

0.76%

SexCoin Historical Data Price Chart

  LOADING...

SexCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.003985 0.003927 0.003922 0.003927 12.36
2019-08-19 0.00568 0.005816 0.003985 0.003985 379.52
2019-08-18 0.003614 0.006444 0.00284 0.00568 2732.08
2019-08-17 0.003782 0.004957 0.002891 0.003614 935.55
2019-08-16 0.005284 0.005213 0.003168 0.003782 673.22
2019-08-15 0.008659 0.009324 0.004041 0.005284 1858.87
2019-08-14 0.008928 0.0101 0.008453 0.008659 2014.03
2019-08-13 0.009785 0.01003 0.008126 0.008928 2134.47
2019-08-12 0.01321 0.01261 0.00935 0.01076 1334.56
2019-08-11 0.01351 0.01332 0.01321 0.01321 27.78
2019-08-10 0.0131 0.01351 0.0134 0.01351 104.85
2019-08-09 0.014 0.01333 0.0131 0.0131 238.21
2019-08-08 0.01294 0.01531 0.01281 0.014 976.52
2019-08-07 0.01341 0.01426 0.01306 0.01366 1449.5
2019-08-06 0.01353 0.01413 0.01293 0.01341 2276.86
2019-08-05 0.01204 0.01479 0.0117 0.01353 4372.73
2019-08-04 0.0101 0.01488 0.01039 0.01204 1817.1
2019-08-03 0.009738 0.01054 0.009332 0.0101 1566
2019-08-02 0.009055 0.0106 0.009306 0.009847 782.29
2019-08-01 0.008952 0.009055 0.009055 0.009055 152.81
2019-07-31 0.008677 0.009057 0.008952 0.008952 232.1
2019-07-30 0.008444 0.008879 0.008576 0.008677 166.57
2019-07-29 0.008937 0.009116 0.008156 0.008444 518.49
2019-07-28 0.009055 0.009317 0.008366 0.008937 476.37
2019-07-27 0.009668 0.009722 0.008865 0.009055 78.28
2019-07-26 0.01004 0.009668 0.009668 0.009668 0
2019-07-25 0.01008 0.01034 0.01004 0.01004 75.81
2019-07-24 0.009284 0.01077 0.009092 0.01008 2097.3
2019-07-23 0.008376 0.009381 0.008306 0.009186 94.79
2019-07-22 0.008777 0.008376 0.008376 0.008376 6.182
2019-07-21 0.008999 0.008777 0.008777 0.008777 0
2019-07-20 0.009253 0.009105 0.008999 0.008999 122.68
2019-07-19 0.009585 0.009899 0.009253 0.009253 204.05
2019-07-18 0.009787 0.00969 0.009374 0.00969 247.61
2019-07-17 0.008339 0.009787 0.009149 0.009787 197.25
2019-07-16 0.008387 0.008727 0.008048 0.008339 711.98
2019-07-15 0.01042 0.009047 0.008198 0.008293 254.12
2019-07-14 0.00949 0.01052 0.009874 0.01042 336.88
2019-07-13 0.01136 0.0102 0.00949 0.00949 156.27
2019-07-12 0.01203 0.0117 0.01136 0.01136 86.62
2019-07-11 0.01168 0.01227 0.0118 0.01203 309.51
2019-07-10 0.01428 0.01338 0.01044 0.01146 548.22
2019-07-09 0.01521 0.01609 0.01379 0.01428 2061.04
2019-07-08 0.01426 0.01558 0.01458 0.01521 1178.56
2019-07-07 0.01377 0.01512 0.01353 0.01426 1729.88
2019-07-06 0.01125 0.01446 0.01102 0.01377 2638.43
2019-07-05 0.01011 0.01125 0.01012 0.01125 430.25
2019-07-04 0.0106 0.01055 0.01 0.01011 223.24
2019-07-03 0.0115 0.01149 0.01004 0.0106 431.78
2019-07-02 0.01269 0.01546 0.01114 0.0115 1632.36
2019-07-01 0.009745 0.01442 0.009868 0.01334 3185.64
2019-06-30 0.008723 0.01017 0.008579 0.009745 853.29
2019-06-29 0.009864 0.009046 0.008615 0.008723 697.96
2019-06-28 0.01025 0.009983 0.009745 0.009864 308.89
2019-06-27 0.009369 0.01038 0.01013 0.01025 528.1
2019-06-26 0.01085 0.009369 0.009146 0.009369 394.91
2019-06-25 0.0101 0.01201 0.01059 0.01085 1757.13
2019-06-24 0.009932 0.01057 0.0101 0.0101 109.35
2019-06-23 0.009336 0.01037 0.009491 0.009932 36.72
2019-06-22 0.0093 0.0102 0.009336 0.009336 306.12
2019-06-21 0.009504 0.01048 0.009193 0.0093 650.04
2019-06-20 0.01011 0.01155 0.008788 0.009606 2485.78
2019-06-19 0.009002 0.01078 0.009155 0.01011 900.68
2019-06-18 0.01017 0.01039 0.008817 0.009002 310.64
2019-06-17 0.01027 0.01017 0.009627 0.01017 63.85
2019-06-16 0.009787 0.01055 0.009896 0.01027 292.08
2019-06-15 0.009916 0.01024 0.009518 0.009787 643.89
2019-06-14 0.009737 0.009916 0.009916 0.009916 206.02
2019-06-13 0.009224 0.009737 0.009737 0.009737 240.6
2019-06-12 0.009073 0.009224 0.00873 0.009224 388.47
2019-06-11 0.008947 0.009319 0.008665 0.009073 1564.04
2019-06-10 0.009144 0.009026 0.008947 0.008947 232.67
2019-06-09 0.008561 0.009144 0.008984 0.009144 53.75
2019-06-08 0.008886 0.008561 0.008561 0.008561 13.64
2019-06-07 0.008723 0.008886 0.008648 0.008886 154.42
2019-06-06 0.00851 0.008883 0.008563 0.008803 140.8
2019-06-05 0.00857 0.008666 0.008354 0.008432 219.04
2019-06-04 0.008215 0.008648 0.008337 0.00857 62.15
2019-06-03 0.00852 0.008292 0.008061 0.008215 145.43
2019-06-02 0.008738 0.008683 0.008114 0.00852 944.69
2019-06-01 0.009069 0.00935 0.008738 0.008738 57.23
2019-05-31 0.009064 0.009497 0.008556 0.009069 1198.84
2019-05-30 0.009187 0.01069 0.007525 0.009064 1440.02
2019-05-29 0.009704 0.009435 0.008938 0.009187 283.22
2019-05-28 0.01011 0.01074 0.009704 0.009704 1871.89
2019-05-27 0.009488 0.01011 0.00898 0.01011 1366.57
2019-05-26 0.009686 0.009752 0.009224 0.009488 257.12
2019-05-25 0.008784 0.01004 0.009337 0.009686 133.26
2019-05-24 0.008876 0.009026 0.008543 0.008784 219
2019-05-23 0.008822 0.009036 0.008316 0.008876 121.49
2019-05-22 0.008695 0.009373 0.008192 0.008822 1376.53
2019-05-21 0.00914 0.009076 0.008695 0.008695 186.14
2019-05-20 0.008238 0.00922 0.008186 0.00914 299.19
2019-05-19 0.008439 0.008238 0.008158 0.008238 231.53
2019-05-18 0.007411 0.008439 0.008275 0.008439 169.75
2019-05-17 0.007446 0.007484 0.007266 0.007411 701.36
2019-05-16 0.007559 0.007814 0.007077 0.007519 239.65
2019-05-15 0.009084 0.009213 0.007559 0.007559 1697.7
2019-05-14 0.008938 0.01031 0.008266 0.009084 1766.7
2019-05-13 0.008275 0.009337 0.008459 0.008938 600.68
2019-05-12 0.007745 0.009212 0.007806 0.008275 2014.62
2019-05-11 0.00791 0.008094 0.007606 0.007745 335.27
2019-05-10 0.007121 0.008054 0.007695 0.00791 197.68
2019-05-09 0.006851 0.007185 0.006994 0.007121 98.58
2019-05-08 0.006599 0.006974 0.006604 0.006851 149.29
2019-05-07 0.006343 0.006599 0.006479 0.006599 107.62
2019-05-06 0.00638 0.006518 0.006343 0.006343 133.79
2019-05-05 0.006489 0.006438 0.006266 0.006438 126.47
2019-05-04 0.006716 0.006663 0.006374 0.006374 32.74
2019-05-03 0.006674 0.006774 0.006716 0.006716 38.56
2019-05-02 0.006491 0.006789 0.006674 0.006674 52.36
2019-05-01 0.006144 0.006546 0.005666 0.006491 484.71
2019-04-30 0.006207 0.006306 0.006036 0.006198 60.64
2019-04-29 0.006076 0.006207 0.006207 0.006207 0
2019-04-28 0.006116 0.006076 0.006076 0.006076 0
2019-04-27 0.005966 0.006116 0.005905 0.006116 146.66
2019-04-26 0.006072 0.006066 0.005805 0.005962 177.05
2019-04-25 0.005834 0.006176 0.005915 0.006072 114.83
2019-04-24 0.006109 0.005885 0.005782 0.005834 1.269
2019-04-23 0.006259 0.006164 0.006109 0.006109 8.553
2019-04-22 0.006096 0.006979 0.006259 0.006259 583.29
2019-04-21 0.00642 0.006581 0.006096 0.006096 1402.9
2019-04-20 0.006391 0.006473 0.006367 0.00642 46.16
2019-04-19 0.006619 0.006658 0.006391 0.006391 38.87
2019-04-18 0.006612 0.006672 0.006514 0.006619 104.45
2019-04-17 0.006441 0.006718 0.006506 0.006612 28.81
2019-04-16 0.006464 0.006545 0.006441 0.006441 89.54
2019-04-15 0.006347 0.006568 0.006464 0.006464 42.38
2019-04-14 0.006457 0.006347 0.006196 0.006347 76.75
2019-04-13 0.006249 0.006509 0.00625 0.006457 554.86
2019-04-12 0.006504 0.006503 0.006148 0.006249 1189.73
2019-04-11 0.006412 0.006708 0.006149 0.006504 240.45
2019-04-10 0.006701 0.006412 0.006159 0.006412 137.8
2019-04-09 0.006814 0.007021 0.006382 0.006701 1849.27
2019-04-08 0.006882 0.006918 0.006658 0.006814 124.38
2019-04-07 0.006397 0.007359 0.006459 0.006882 1556.03
2019-04-06 0.006271 0.006449 0.006345 0.006397 55.54
2019-04-05 0.006107 0.00703 0.006119 0.006271 1245.38
2019-04-04 0.005847 0.007167 0.005905 0.006006 397.53
2019-04-03 0.006022 0.006043 0.005749 0.005847 144.01
2019-04-02 0.006772 0.006967 0.005574 0.006022 223.62
2019-04-01 0.004733 0.007311 0.005594 0.006772 1882.11
2019-03-31 0.004688 0.004816 0.004691 0.004733 591.55
2019-03-30 0.004901 0.004894 0.004647 0.004688 85.66
2019-03-29 0.00518 0.005189 0.004818 0.004901 107.68
2019-03-28 0.004763 0.005221 0.004851 0.00518 1078.39
2019-03-27 0.004936 0.005005 0.004723 0.004763 61.13
2019-03-26 0.004534 0.005381 0.004531 0.004977 764.04
2019-03-25 0.004631 0.004928 0.004455 0.004494 799.69
2019-03-24 0.004753 0.004827 0.004239 0.004631 1788.89
2019-03-23 0.004648 0.005073 0.004314 0.004753 902.48
2019-03-22 0.004761 0.004849 0.004328 0.004688 1182.74
2019-03-21 0.004756 0.004881 0.004401 0.004761 427.95
2019-03-20 0.004746 0.004996 0.004037 0.004756 708.96
2019-03-19 0.004588 0.005071 0.004584 0.004746 237.02
2019-03-18 0.004268 0.00507 0.004266 0.004588 1559.9
2019-03-17 0.004278 0.004547 0.004029 0.004268 514
2019-03-16 0.004108 0.004358 0.004038 0.004278 475.53
2019-03-15 0.004163 0.004631 0.004067 0.004269 993.99
2019-03-14 0.004192 0.004359 0.004045 0.004163 466.58
2019-03-13 0.004615 0.004813 0.00392 0.004192 1416.51
2019-03-12 0.004938 0.004964 0.004615 0.004615 113.25
2019-03-11 0.004882 0.005094 0.004744 0.004938 1953.77
2019-03-10 0.004912 0.005231 0.004727 0.004882 397.79
2019-03-09 0.004737 0.004991 0.004441 0.004912 2578.48
2019-03-08 0.00557 0.005724 0.004461 0.004737 985.57
2019-03-07 0.005669 0.007156 0.004371 0.00557 2026.55
2019-03-06 0.004146 0.005979 0.004154 0.005669 890.93
2019-03-05 0.004184 0.004611 0.004107 0.004146 564.31
2019-03-04 0.003843 0.004649 0.003835 0.004184 699.84
2019-03-03 0.006023 0.005895 0.003097 0.003657 2280.58
2019-03-02 0.006226 0.006481 0.006023 0.006023 536.88
2019-03-01 0.00613 0.006648 0.005726 0.006187 1575.23
2019-02-28 0.006309 0.00659 0.0059 0.00613 1601.55
2019-02-27 0.006551 0.006767 0.005582 0.006309 2482.66
2019-02-26 0.006567 0.007049 0.006244 0.006551 1867.79
2019-02-25 0.006537 0.006987 0.00607 0.006567 1075.96
2019-02-24 0.006223 0.007191 0.006076 0.006537 1584.42
2019-02-23 0.006846 0.006864 0.005997 0.006223 1185.55
2019-02-22 0.006812 0.007551 0.006597 0.006846 2020.04
2019-02-21 0.006299 0.00721 0.006374 0.006812 795.19
2019-02-20 0.006557 0.006575 0.00626 0.006299 2343.8
2019-02-19 0.006514 0.006835 0.006319 0.006319 996.23
2019-02-18 0.006534 0.007024 0.006436 0.006789 1844.22
2019-02-17 0.00591 0.00716 0.006299 0.006769 552.45
2019-02-16 0.006403 0.006534 0.00591 0.00591 183.9
2019-02-15 0.006612 0.006692 0.005715 0.006258 183.5
2019-02-14 0.005706 0.006612 0.005714 0.006612 533.35
2019-02-13 0.005986 0.006208 0.00567 0.006208 364.79
2019-02-12 0.006728 0.006707 0.005697 0.005986 499.92
2019-02-11 0.006356 0.006801 0.005716 0.006728 239.11
2019-02-10 0.007002 0.007223 0.006248 0.006356 3297.33
2019-02-09 0.007158 0.007665 0.007002 0.007002 1211.45
2019-02-08 0.007649 0.00767 0.007122 0.007414 601.69
2019-02-07 0.007122 0.007759 0.00732 0.00754 780.07
2019-02-06 0.007197 0.007156 0.007088 0.007122 237.46
2019-02-05 0.007688 0.007571 0.007197 0.007197 267.17
2019-02-04 0.007926 0.007964 0.007654 0.007826 1352.15
2019-02-03 0.0079 0.008029 0.007617 0.007926 473.63
2019-02-02 0.008526 0.008693 0.007727 0.0079 1413.06
2019-02-01 0.008619 0.008737 0.008351 0.008526 185.78
2019-01-31 0.008105 0.008619 0.007858 0.008619 1917.55
2019-01-30 0.008321 0.008894 0.007589 0.008242 2671.15
2019-01-29 0.007896 0.008495 0.008009 0.008321 738.02
2019-01-28 0.008772 0.008853 0.006871 0.007896 1896.88
2019-01-27 0.008627 0.008806 0.007494 0.008426 2487.44
2019-01-26 0.007697 0.009055 0.007344 0.008984 1518.7
2019-01-25 0.007094 0.008272 0.007121 0.007373 1347.95
2019-01-24 0.007089 0.009674 0.0067 0.007094 1167.34
2019-01-23 0.007037 0.008528 0.006441 0.007053 1724.57
2019-01-22 0.009005 0.01054 0.00643 0.007037 1538.58
2019-01-21 0.01454 0.01668 0.005439 0.009005 4159.94
2019-01-20 0.004353 0.02647 0.004358 0.01454 1488.03
2019-01-19 0.00455 0.004353 0.004353 0.004353 0
2019-01-18 0.004451 0.00455 0.00455 0.00455 0
2019-01-17 0.004496 0.004451 0.004451 0.004451 0
2019-01-16 0.004446 0.004496 0.004496 0.004496 0
2019-01-15 0.004418 0.004446 0.004446 0.004446 0
2019-01-14 0.004519 0.004418 0.004418 0.004418 0
2019-01-13 0.004333 0.004519 0.004519 0.004519 0
2019-01-12 0.004471 0.004333 0.004333 0.004333 0
2019-01-11 0.004476 0.004471 0.004471 0.004471 0
2019-01-10 0.004475 0.004476 0.004476 0.004476 0
2019-01-09 0.004939 0.004475 0.004475 0.004475 0
2019-01-08 0.00493 0.004939 0.004939 0.004939 0
2019-01-07 0.004941 0.00493 0.00493 0.00493 0
2019-01-06 0.005005 0.004941 0.004941 0.004941 0
2019-01-05 0.004704 0.005005 0.005005 0.005005 0
2019-01-04 0.004726 0.004704 0.004704 0.004704 0
2019-01-03 0.00468 0.004726 0.004726 0.004726 0
2019-01-02 0.004832 0.00468 0.00468 0.00468 0
2019-01-01 0.004734 0.004832 0.004832 0.004832 0
2018-12-31 0.004572 0.004734 0.004734 0.004734 0
2018-12-30 0.004753 0.004572 0.004572 0.004572 0
2018-12-29 0.004632 0.004753 0.004753 0.004753 0
2018-12-28 0.004816 0.004632 0.004632 0.004632 0
2018-12-27 0.004448 0.004816 0.004816 0.004816 0
2018-12-26 0.004696 0.004448 0.004448 0.004448 0
2018-12-25 0.004678 0.004696 0.004696 0.004696 0
2018-12-24 0.00498 0.004678 0.004678 0.004678 0
2018-12-23 0.004889 0.00498 0.00498 0.00498 0
2018-12-22 0.004935 0.004889 0.004889 0.004889 0
2018-12-21 0.004757 0.004935 0.004935 0.004935 0
2018-12-20 0.005048 0.004757 0.004757 0.004757 0
2018-12-19 0.004559 0.005048 0.005048 0.005048 0
2018-12-18 0.004533 0.004559 0.004559 0.004559 0
2018-12-17 0.004329 0.004533 0.004533 0.004533 0
2018-12-16 0.004004 0.004364 0.003797 0.004329 15.12
2018-12-15 0.004041 0.004069 0.004004 0.004004 0.675
2018-12-14 0.004044 0.004041 0.004041 0.004041 0
2018-12-13 0.004131 0.004044 0.004044 0.004044 0
2018-12-12 0.00373 0.004131 0.003536 0.004131 0.3958
2018-12-11 0.003775 0.004357 0.00373 0.00373 4.761
2018-12-10 0.003849 0.003775 0.003775 0.003775 0
2018-12-09 0.003988 0.003849 0.003849 0.003849 0
2018-12-08 0.003842 0.003988 0.003988 0.003988 0
2018-12-07 0.003797 0.003842 0.003842 0.003842 0
2018-12-06 0.003869 0.003797 0.003797 0.003797 0
2018-12-05 0.004485 0.00467 0.003869 0.003869 4.931
2018-12-04 0.005015 0.004747 0.004485 0.004485 4.958
2018-12-03 0.004684 0.005015 0.004778 0.005015 20.83
2018-12-02 0.004434 0.004684 0.004142 0.004684 1.879
2018-12-01 0.004282 0.004434 0.004227 0.004434 3.518
2018-11-30 0.00425 0.004449 0.004281 0.004281 80.03
2018-11-29 0.005702 0.005333 0.00425 0.00425 0.85
2018-11-28 0.00567 0.005701 0.005701 0.005701 0
2018-11-27 0.005085 0.005671 0.005671 0.005671 0
2018-11-26 0.005034 0.005085 0.005085 0.005085 0
2018-11-25 0.005326 0.005034 0.005034 0.005034 0
2018-11-24 0.005126 0.005326 0.005326 0.005326 0
2018-11-23 0.005777 0.005126 0.005126 0.005126 0
2018-11-22 0.00458 0.005777 0.004604 0.005777 0.5213
2018-11-21 0.005052 0.004753 0.00458 0.00458 0.916
2018-11-20 0.004886 0.005052 0.005052 0.005052 0
2018-11-19 0.005291 0.004886 0.004886 0.004886 0
2018-11-18 0.006177 0.005291 0.005291 0.005291 0
2018-11-17 0.006125 0.006177 0.006177 0.006177 0
2018-11-16 0.005699 0.006182 0.00568 0.006126 1.361
2018-11-15 0.00576 0.005698 0.005698 0.005698 0
2018-11-14 0.005855 0.00576 0.00576 0.00576 0
2018-11-13 0.006466 0.005856 0.005856 0.005856 0
2018-11-12 0.0102 0.01014 0.006466 0.006466 878.86
2018-11-11 0.01025 0.0102 0.0102 0.0102 0
2018-11-10 0.01023 0.01025 0.01025 0.01025 0
2018-11-09 0.0102 0.01023 0.01023 0.01023 0
2018-11-08 0.01031 0.0102 0.0102 0.0102 5.1
2018-11-07 0.01045 0.01031 0.01031 0.01031 42.13
2018-11-06 0.01037 0.01045 0.01045 0.01045 0
2018-11-05 0.01029 0.01063 0.01037 0.01037 2.808
2018-11-04 0.01035 0.01029 0.01029 0.01029 164.33
2018-11-03 0.01046 0.01061 0.01035 0.01035 9.765
2018-11-02 0.01042 0.01039 0.01039 0.01039 0
2018-11-01 0.01021 0.01042 0.01023 0.01042 24.89
2018-10-31 0.01015 0.01047 0.01021 0.01021 97.53
2018-10-30 0.007003 0.00704 0.00704 0.00704 0
2018-10-29 0.007009 0.007003 0.007003 0.007003 0
2018-10-28 0.007183 0.007008 0.007008 0.007008 0.7679
2018-10-27 0.007052 0.007247 0.007053 0.007183 15.19
2018-10-26 0.007038 0.007052 0.007052 0.007052 0
2018-10-25 0.007368 0.007555 0.007038 0.007038 3.934
2018-10-24 0.006671 0.007368 0.006657 0.007368 18.11
2018-10-23 0.006665 0.006671 0.006671 0.006671 0
2018-10-22 0.006679 0.006664 0.006664 0.006664 4.97
2018-10-21 0.006705 0.006678 0.006678 0.006678 0
2018-10-20 0.00701 0.007031 0.006705 0.006705 1.349
2018-10-19 0.006016 0.00701 0.006036 0.00701 1.184
2018-10-18 0.006035 0.006016 0.006016 0.006016 0
2018-10-17 0.007037 0.007267 0.006035 0.006035 158.01
2018-10-16 0.008097 0.01157 0.005983 0.007035 52.4
2018-10-15 0.005422 0.008163 0.005398 0.008097 102.11
2018-10-14 0.005524 0.006877 0.005422 0.005422 147.97
2018-10-13 0.005515 0.005524 0.005524 0.005524 0
2018-10-12 0.005502 0.005515 0.005515 0.005515 0
2018-10-11 0.005464 0.005501 0.005501 0.005501 0
2018-10-10 0.004804 0.005464 0.004533 0.005464 1.255
2018-10-09 0.004841 0.004804 0.004804 0.004804 4.804
2018-10-08 0.006052 0.006035 0.004974 0.004974 2.678
2018-10-07 0.006007 0.006052 0.006052 0.006052 0
2018-10-06 0.005997 0.006007 0.006007 0.006007 0
2018-10-05 0.006036 0.005997 0.005997 0.005997 0
2018-10-04 0.005988 0.006036 0.006036 0.006036 0
2018-10-03 0.005454 0.005988 0.005527 0.005988 3.372
2018-10-02 0.004764 0.005453 0.004739 0.005453 21.47
2018-10-01 0.004814 0.004764 0.004764 0.004764 0
2018-09-30 0.004835 0.004814 0.004814 0.004814 0
2018-09-29 0.004821 0.004835 0.004835 0.004835 2.699
2018-09-28 0.004844 0.004821 0.004821 0.004821 0
2018-09-27 0.004881 0.004844 0.004844 0.004844 0
2018-09-26 0.004718 0.004881 0.004881 0.004881 0
2018-09-25 0.004828 0.004847 0.004718 0.004718 71.67
2018-09-24 0.004938 0.004828 0.004828 0.004828 0
2018-09-23 0.005027 0.004938 0.004938 0.004938 0
2018-09-22 0.005037 0.005027 0.005027 0.005027 0
2018-09-21 0.005072 0.005037 0.005037 0.005037 0
2018-09-20 0.004879 0.005072 0.005072 0.005072 0
2018-09-19 0.004799 0.004879 0.004879 0.004879 0
2018-09-18 0.00476 0.004799 0.004799 0.004799 0
2018-09-17 0.004696 0.00476 0.00476 0.00476 0
2018-09-16 0.004877 0.004696 0.004696 0.004696 0
2018-09-15 0.004762 0.004877 0.004747 0.004877 2.058
2018-09-14 0.004734 0.004761 0.004761 0.004761 1.642
2018-09-13 0.004739 0.004735 0.004735 0.004735 0
2018-09-12 0.004626 0.004739 0.004739 0.004739 0
2018-09-11 0.004596 0.004626 0.004626 0.004626 0
2018-09-10 0.004554 0.004596 0.004533 0.004596 0.7847
2018-09-09 0.004499 0.004554 0.004554 0.004554 0.7239
2018-09-08 0.004464 0.004499 0.004499 0.004499 27.6
2018-09-07 0.004617 0.004464 0.004464 0.004464 4.348
2018-09-06 0.004821 0.004745 0.004616 0.004616 64.59
2018-09-05 0.004962 0.004821 0.004821 0.004821 0
2018-09-04 0.005454 0.004962 0.004962 0.004962 0
2018-09-03 0.00538 0.005454 0.005454 0.005454 0
2018-09-02 0.005403 0.00538 0.00538 0.00538 0
2018-09-01 0.005331 0.005403 0.005403 0.005403 0
2018-08-31 0.005059 0.005331 0.005186 0.005331 2.114
2018-08-30 0.005039 0.005059 0.005059 0.005059 0.8526
2018-08-29 0.005077 0.005039 0.005039 0.005039 0
2018-08-28 0.005106 0.005077 0.005077 0.005077 35.97
2018-08-27 0.004979 0.005106 0.005106 0.005106 13.93
2018-08-26 0.004839 0.004979 0.004979 0.004979 2.49
2018-08-25 0.003712 0.004839 0.003696 0.004839 8.57
2018-08-24 0.004696 0.004725 0.003712 0.003712 7.675
2018-08-23 0.00327 0.004696 0.003354 0.004696 0.9392
2018-08-22 0.003183 0.003269 0.003269 0.003269 0
2018-08-21 0.004349 0.004329 0.003183 0.003183 377.85
2018-08-20 0.00326 0.004349 0.003375 0.004349 60.62

SexCoin Historical Data