logo

TagCoin Live Price Update & Market Capitalization

TAG

TagCoin TAG

$ 0.01874935 1.27%

Market Overview

TagCoin current market price is $0.01874935 with a marketcap of $ 120.63 K. The total available supply of TagCoin is $ 6.43 M TAG and secured Rank 213 in the cryptocurrency market. TAG price is 1.27% in last 24 hours.


Live TagCoin prices from all markets and TAG coin market Capitalization. Stay up to date with the latest TagCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell TagCoin at best price in the market.

Rank

213

Market Cap

$ 120.63 K

Volume (24H)

$ 38.78018993

Available Supply

$ 6.43 M TAG

Change (24H)

1.27%

TagCoin Historical Data Price Chart

  LOADING...

TagCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.0213 0.02464 0.02174 0.02458 3.696
2019-08-24 0.02132 0.0213 0.0213 0.0213 1.268
2019-08-23 0.02186 0.02132 0.02132 0.02132 0
2019-08-22 0.02122 0.02186 0.02186 0.02186 0
2019-08-21 0.02128 0.02122 0.02122 0.02122 0
2019-08-20 0.02262 0.02128 0.02128 0.02128 0
2019-08-19 0.02294 0.02262 0.0224 0.02262 4.219
2019-08-18 0.01972 0.02294 0.02086 0.02294 2.695
2019-08-17 0.01952 0.01972 0.01972 0.01972 0
2019-08-16 0.01979 0.01952 0.01952 0.01952 0
2019-08-15 0.01969 0.01979 0.01979 0.01979 0
2019-08-14 0.01916 0.01969 0.01969 0.01969 0
2019-08-13 0.02077 0.01916 0.01916 0.01916 0
2019-08-12 0.02175 0.02077 0.02077 0.02077 0
2019-08-11 0.02206 0.02175 0.02175 0.02175 0
2019-08-10 0.02157 0.02206 0.02206 0.02206 0
2019-08-09 0.02266 0.02157 0.02157 0.02157 0
2019-08-08 0.02289 0.02266 0.02266 0.02266 0
2019-08-07 0.02287 0.02289 0.02289 0.02289 0
2019-08-06 0.0219 0.02287 0.02287 0.02287 0
2019-08-05 0.02255 0.0219 0.0219 0.0219 0
2019-08-04 0.02097 0.02255 0.02255 0.02255 0
2019-08-03 0.02067 0.02097 0.02097 0.02097 0
2019-08-02 0.02011 0.02067 0.02067 0.02067 0
2019-08-01 0.01988 0.02011 0.02011 0.02011 0
2019-07-31 0.01927 0.01988 0.01988 0.01988 0
2019-07-30 0.01833 0.01927 0.01927 0.01927 0
2019-07-29 0.01816 0.01833 0.01833 0.01833 0
2019-07-28 0.01821 0.01816 0.01816 0.01816 0
2019-07-27 0.0181 0.01821 0.01821 0.01821 0
2019-07-26 0.01881 0.0181 0.0181 0.0181 0
2019-07-25 0.01888 0.01881 0.01881 0.01881 0
2019-07-24 0.01866 0.01888 0.01888 0.01888 0
2019-07-23 0.01882 0.01866 0.01866 0.01866 0
2019-07-22 0.01972 0.01882 0.01882 0.01882 0
2019-07-21 0.02181 0.02127 0.01972 0.01972 1.094
2019-07-20 0.0199 0.01959 0.01959 0.01959 0
2019-07-19 0.01949 0.0199 0.0199 0.0199 0
2019-07-18 0.01968 0.01949 0.01949 0.01949 0
2019-07-17 0.01794 0.01968 0.01968 0.01968 0
2019-07-16 0.01743 0.01794 0.01794 0.01794 0
2019-07-15 0.02235 0.01941 0.01743 0.01743 1.921
2019-07-14 0.02102 0.02235 0.02235 0.02235 0
2019-07-13 0.0233 0.02102 0.02092 0.02102 1.031
2019-07-12 0.02418 0.0233 0.0233 0.0233 0
2019-07-11 0.02155 0.02418 0.02242 0.02418 1.545
2019-07-10 0.0248 0.02325 0.02155 0.02155 1.23
2019-07-09 0.0798 0.07683 0.0248 0.0248 1.222
2019-07-08 0.07808 0.0798 0.0798 0.0798 0
2019-07-07 0.07286 0.07808 0.07808 0.07808 0
2019-07-06 0.07143 0.07286 0.07286 0.07286 0
2019-07-05 0.06981 0.07143 0.07143 0.07143 0
2019-07-04 0.07084 0.06981 0.06981 0.06981 0
2019-07-03 0.07608 0.07084 0.07084 0.07084 0
2019-07-02 0.06886 0.07608 0.07608 0.07608 0
2019-07-01 0.06726 0.06886 0.06886 0.06886 0
2019-06-30 0.06838 0.06726 0.06726 0.06726 0
2019-06-29 0.07546 0.06838 0.06838 0.06838 0
2019-06-28 0.07845 0.07546 0.07546 0.07546 0
2019-06-27 0.07083 0.07845 0.07845 0.07845 0
2019-06-26 0.082 0.07083 0.07083 0.07083 0
2019-06-25 0.07455 0.082 0.082 0.082 0
2019-06-24 0.07008 0.07455 0.07455 0.07455 0
2019-06-23 0.06894 0.07008 0.07008 0.07008 0
2019-06-22 0.06788 0.06894 0.06894 0.06894 0
2019-06-21 0.06489 0.06788 0.06788 0.06788 0
2019-06-20 0.06056 0.06489 0.06489 0.06489 0
2019-06-19 0.05893 0.06056 0.06056 0.06056 0
2019-06-18 0.05767 0.05893 0.05893 0.05893 0
2019-06-17 0.05928 0.05767 0.05767 0.05767 0
2019-06-16 0.05702 0.05928 0.05928 0.05928 0
2019-06-15 0.05622 0.05702 0.05702 0.05702 0
2019-06-14 0.05521 0.05622 0.05622 0.05622 0
2019-06-13 0.0523 0.05521 0.05521 0.05521 0
2019-06-12 0.05191 0.0523 0.0523 0.0523 0
2019-06-11 0.05027 0.05191 0.05191 0.05191 0
2019-06-10 0.05093 0.05027 0.05027 0.05027 0
2019-06-09 0.04854 0.05093 0.05093 0.05093 0
2019-06-08 0.05038 0.04854 0.04854 0.04854 0
2019-06-07 0.05082 0.05038 0.05038 0.05038 0
2019-06-06 0.04958 0.05082 0.05082 0.05082 0
2019-06-05 0.04947 0.04958 0.04958 0.04958 0
2019-06-04 0.04875 0.04947 0.04947 0.04947 0
2019-06-03 0.05153 0.04875 0.04875 0.04875 0
2019-06-02 0.05549 0.05153 0.05153 0.05153 0
2019-06-01 0.05433 0.05549 0.05549 0.05549 0
2019-05-31 0.0543 0.05433 0.05433 0.05433 0
2019-05-30 0.05255 0.0543 0.0543 0.0543 0
2019-05-29 0.05502 0.05255 0.05255 0.05255 0
2019-05-28 0.05536 0.05502 0.05502 0.05502 0
2019-05-27 0.05579 0.05536 0.05536 0.05536 0
2019-05-26 0.05541 0.05579 0.05579 0.05579 0
2019-05-25 0.05118 0.05541 0.05541 0.05541 0
2019-05-24 0.05078 0.05118 0.05118 0.05118 0
2019-05-23 0.05002 0.05078 0.05078 0.05078 0
2019-05-22 0.04843 0.05002 0.05002 0.05002 0
2019-05-21 0.05047 0.04843 0.04843 0.04843 0
2019-05-20 0.05079 0.05047 0.05047 0.05047 0
2019-05-19 0.05203 0.05079 0.05079 0.05079 0
2019-05-18 0.04614 0.05203 0.05203 0.05203 0
2019-05-17 0.04681 0.04614 0.04614 0.04614 0
2019-05-16 0.05 0.04681 0.04681 0.04681 0
2019-05-15 0.05197 0.05 0.05 0.05 0
2019-05-14 0.05067 0.05197 0.05197 0.05197 0
2019-05-13 0.04957 0.05067 0.05067 0.05067 0
2019-05-12 0.04431 0.04957 0.04957 0.04957 0
2019-05-11 0.04567 0.04431 0.04431 0.04431 0
2019-05-10 0.04038 0.04567 0.04567 0.04567 0
2019-05-09 0.03919 0.04038 0.04038 0.04038 0
2019-05-08 0.03809 0.03919 0.03919 0.03919 0
2019-05-07 0.03695 0.03809 0.03809 0.03809 0
2019-05-06 0.0365 0.03695 0.03695 0.03695 0
2019-05-05 0.03679 0.0365 0.0365 0.0365 0
2019-05-04 0.03708 0.03679 0.03679 0.03679 0
2019-05-03 0.03653 0.03708 0.03708 0.03708 0
2019-05-02 0.03493 0.03653 0.03653 0.03653 0
2019-05-01 0.03422 0.03493 0.03493 0.03493 0
2019-04-30 0.03398 0.03422 0.03422 0.03422 0
2019-04-29 0.03326 0.03398 0.03398 0.03398 0
2019-04-28 0.03348 0.03326 0.03326 0.03326 0
2019-04-27 0.03323 0.03348 0.03348 0.03348 0
2019-04-26 0.03324 0.03321 0.03321 0.03321 0
2019-04-25 0.03278 0.03324 0.03324 0.03324 0
2019-04-24 0.03464 0.03278 0.03278 0.03278 0
2019-04-23 0.03517 0.03464 0.03464 0.03464 0
2019-04-22 0.03426 0.03517 0.03517 0.03517 0
2019-04-21 0.03369 0.03426 0.03426 0.03426 0
2019-04-20 0.03382 0.03369 0.03369 0.03369 0
2019-04-19 0.03363 0.03382 0.03382 0.03382 0
2019-04-18 0.03359 0.03363 0.03363 0.03363 0
2019-04-17 0.03325 0.03359 0.03359 0.03359 0
2019-04-16 0.0331 0.03325 0.03325 0.03325 0
2019-04-15 0.03199 0.0331 0.0331 0.0331 0
2019-04-14 0.0328 0.03199 0.03199 0.03199 0
2019-04-13 0.03226 0.0328 0.0328 0.0328 0
2019-04-12 0.03227 0.03226 0.03226 0.03226 0
2019-04-11 0.03206 0.03227 0.03227 0.03227 0
2019-04-10 0.03377 0.03206 0.03206 0.03206 0
2019-04-09 0.03303 0.03377 0.03377 0.03377 0
2019-04-08 0.03362 0.03303 0.03303 0.03303 0
2019-04-07 0.03303 0.03362 0.03362 0.03362 0
2019-04-06 0.03211 0.03303 0.03303 0.03303 0
2019-04-05 0.03205 0.03211 0.03211 0.03211 0
2019-04-04 0.0312 0.03205 0.03205 0.03205 0
2019-04-03 0.0316 0.0312 0.0312 0.0312 0
2019-04-02 0.03116 0.0316 0.0316 0.0316 0
2019-04-01 0.02636 0.03116 0.03116 0.03116 0
2019-03-31 0.02612 0.02636 0.02636 0.02636 0
2019-03-30 0.02615 0.02612 0.02612 0.02612 0
2019-03-29 0.02611 0.02615 0.02615 0.02615 0
2019-03-28 0.02563 0.02611 0.02611 0.02611 0
2019-03-27 0.02569 0.02563 0.02563 0.02563 0
2019-03-26 0.02503 0.02569 0.02569 0.02569 0
2019-03-25 0.02492 0.02503 0.02503 0.02503 0
2019-03-24 0.02536 0.02492 0.02492 0.02492 0
2019-03-23 0.02545 0.02536 0.02536 0.02536 0
2019-03-22 0.02541 0.02545 0.02545 0.02545 0
2019-03-21 0.02538 0.02541 0.02541 0.02541 0
2019-03-20 0.02576 0.02538 0.02538 0.02538 0
2019-03-19 0.02555 0.02576 0.02576 0.02576 0
2019-03-18 0.02533 0.02555 0.02555 0.02555 0
2019-03-17 0.02539 0.02533 0.02533 0.02533 0
2019-03-16 0.02557 0.02539 0.02539 0.02539 0
2019-03-15 0.02494 0.02557 0.02557 0.02557 0
2019-03-14 0.02465 0.02494 0.02494 0.02494 0
2019-03-13 0.02463 0.02465 0.02465 0.02465 0
2019-03-12 0.02469 0.02463 0.02463 0.02463 0
2019-03-11 0.02461 0.02469 0.02469 0.02469 0
2019-03-10 0.02495 0.02461 0.02461 0.02461 0
2019-03-09 0.02507 0.02495 0.02495 0.02495 0
2019-03-08 0.02456 0.02507 0.02507 0.02507 0
2019-03-07 0.02465 0.02456 0.02456 0.02456 0
2019-03-06 0.02461 0.02465 0.02465 0.02465 0
2019-03-05 0.0246 0.02461 0.02461 0.02461 0
2019-03-04 0.02369 0.0246 0.0246 0.0246 0
2019-03-03 0.02421 0.02369 0.02369 0.02369 0
2019-03-02 0.0244 0.02421 0.02421 0.02421 0
2019-03-01 0.02433 0.0244 0.0244 0.0244 0
2019-02-28 0.02428 0.02433 0.02433 0.02433 0
2019-02-27 0.02433 0.02428 0.02428 0.02428 0
2019-02-26 0.02424 0.02433 0.02433 0.02433 0
2019-02-25 0.02442 0.02424 0.02424 0.02424 0
2019-02-24 0.02395 0.02442 0.02442 0.02442 0
2019-02-23 0.02635 0.02395 0.02395 0.02395 0
2019-02-22 0.0253 0.02635 0.02635 0.02635 0
2019-02-21 0.025 0.0253 0.0253 0.0253 0
2019-02-20 0.02524 0.025 0.025 0.025 0
2019-02-19 0.02492 0.02524 0.02524 0.02524 0
2019-02-18 0.02484 0.02492 0.02492 0.02492 0
2019-02-17 0.02331 0.02484 0.02484 0.02484 0
2019-02-16 0.02297 0.02331 0.02331 0.02331 0
2019-02-15 0.02282 0.02297 0.02297 0.02297 0
2019-02-14 0.02279 0.02282 0.02282 0.02282 0
2019-02-13 0.0229 0.02279 0.02279 0.02279 0
2019-02-12 0.02297 0.0229 0.0229 0.0229 0
2019-02-11 0.02293 0.02297 0.02297 0.02297 0
2019-02-10 0.0234 0.02293 0.02293 0.02293 0
2019-02-09 0.02319 0.0234 0.0234 0.0234 0
2019-02-08 0.02324 0.02319 0.02319 0.02319 0
2019-02-07 0.02143 0.02324 0.02324 0.02324 0
2019-02-06 0.02156 0.02143 0.02143 0.02143 0
2019-02-05 0.02189 0.02156 0.02156 0.02156 0
2019-02-04 0.02179 0.02189 0.02189 0.02189 0
2019-02-03 0.02191 0.02179 0.02179 0.02179 0
2019-02-02 0.02228 0.02191 0.02191 0.02191 0
2019-02-01 0.02198 0.02228 0.02228 0.02228 0
2019-01-31 0.02181 0.02198 0.02198 0.02198 0
2019-01-30 0.02202 0.02181 0.02181 0.02181 0
2019-01-29 0.02171 0.02202 0.02202 0.02202 0
2019-01-28 0.02193 0.02171 0.02171 0.02171 0
2019-01-27 0.02264 0.02193 0.02193 0.02193 0
2019-01-26 0.02284 0.02264 0.02264 0.02264 0
2019-01-25 0.02275 0.02284 0.02284 0.02284 0
2019-01-24 0.02285 0.02275 0.02275 0.02275 0
2019-01-23 0.02268 0.02285 0.02285 0.02285 0
2019-01-22 0.02287 0.02268 0.02268 0.02268 0
2019-01-21 0.02268 0.02287 0.02287 0.02287 0
2019-01-20 0.02266 0.02268 0.02268 0.02268 0
2019-01-19 0.02368 0.02266 0.02266 0.02266 0
2019-01-18 0.02317 0.02368 0.02368 0.02368 0
2019-01-17 0.0234 0.02317 0.02317 0.02317 0
2019-01-16 0.02314 0.0234 0.0234 0.0234 0
2019-01-15 0.02299 0.02314 0.02314 0.02314 0
2019-01-14 0.02352 0.02299 0.02299 0.02299 0
2019-01-13 0.02255 0.02352 0.02352 0.02352 0
2019-01-12 0.02327 0.02255 0.02255 0.02255 0
2019-01-11 0.0233 0.02327 0.02327 0.02327 0
2019-01-10 0.02329 0.0233 0.0233 0.0233 0
2019-01-09 0.02571 0.02329 0.02329 0.02329 0
2019-01-08 0.02566 0.02571 0.02571 0.02571 0
2019-01-07 0.02572 0.02566 0.02566 0.02566 0
2019-01-06 0.02605 0.02572 0.02572 0.02572 0
2019-01-05 0.02448 0.02605 0.02605 0.02605 0
2019-01-04 0.0246 0.02448 0.02448 0.02448 0
2019-01-03 0.02436 0.0246 0.0246 0.0246 0
2019-01-02 0.02515 0.02436 0.02436 0.02436 0
2019-01-01 0.02464 0.02515 0.02515 0.02515 0
2018-12-31 0.0238 0.02464 0.02464 0.02464 0
2018-12-30 0.02474 0.0238 0.0238 0.0238 0
2018-12-29 0.02411 0.02474 0.02474 0.02474 0
2018-12-28 0.02507 0.02411 0.02411 0.02411 0
2018-12-27 0.02315 0.02507 0.02507 0.02507 0
2018-12-26 0.02444 0.02315 0.02315 0.02315 0
2018-12-25 0.02435 0.02444 0.02444 0.02444 0
2018-12-24 0.02592 0.02435 0.02435 0.02435 0
2018-12-23 0.02545 0.02592 0.02592 0.02592 0
2018-12-22 0.02569 0.02545 0.02545 0.02545 0
2018-12-21 0.02476 0.02569 0.02569 0.02569 0
2018-12-20 0.02627 0.02476 0.02476 0.02476 0
2018-12-19 0.02373 0.02627 0.02627 0.02627 0
2018-12-18 0.0236 0.02373 0.02373 0.02373 0
2018-12-17 0.02253 0.0236 0.0236 0.0236 0
2018-12-16 0.02048 0.02289 0.02232 0.02253 15.18
2018-12-15 0.02082 0.02096 0.02048 0.02048 19.13
2018-12-14 0.02006 0.02082 0.02004 0.02082 45.08
2018-12-13 0.02128 0.02087 0.02006 0.02006 21.88
2018-12-12 0.02091 0.02128 0.01983 0.02128 14.02
2018-12-11 0.02007 0.02091 0.02056 0.02091 31.48
2018-12-10 0.02077 0.02071 0.02 0.02007 86.17
2018-12-09 0.02073 0.02112 0.02001 0.02073 23.64
2018-12-08 0.01782 0.02184 0.0185 0.02073 87.79
2018-12-07 0.02343 0.02388 0.01782 0.01782 65.16
2018-12-06 0.02196 0.02733 0.01888 0.02343 58.77
2018-12-05 0.02747 0.02781 0.01889 0.02199 96.04
2018-12-04 0.03088 0.02923 0.02747 0.02747 10.17
2018-12-03 0.02845 0.03088 0.02898 0.03088 85.74
2018-12-02 0.03046 0.02845 0.02845 0.02845 53.89
2018-12-01 0.03081 0.03046 0.03042 0.03046 70.54
2018-11-30 0.02947 0.03085 0.03081 0.03081 223.97
2018-11-29 0.03258 0.03059 0.02947 0.02947 69.69
2018-11-28 0.03138 0.03258 0.03155 0.03258 29.47
2018-11-27 0.02825 0.03151 0.03138 0.03138 39.86
2018-11-26 0.02388 0.03234 0.02412 0.02825 113.68
2018-11-25 0.02259 0.02589 0.02119 0.02388 75.3
2018-11-24 0.02332 0.02423 0.02258 0.02258 23.54
2018-11-23 0.02506 0.02332 0.02224 0.02332 18.78
2018-11-22 0.0251 0.02623 0.02506 0.02506 36.41
2018-11-21 0.02627 0.02515 0.02471 0.02515 72.57
2018-11-20 0.02523 0.02627 0.02609 0.02627 34.6
2018-11-19 0.02732 0.02532 0.02523 0.02523 49.36
2018-11-18 0.03341 0.0315 0.02741 0.02741 27.03
2018-11-17 0.03447 0.03695 0.03291 0.03341 87.34
2018-11-16 0.03654 0.03642 0.03447 0.03447 36.51
2018-11-15 0.03671 0.0367 0.03631 0.03653 26.64
2018-11-14 0.04104 0.04044 0.03671 0.03671 62.37
2018-11-13 0.04513 0.04122 0.04088 0.04105 104.35
2018-11-12 0.04998 0.05027 0.04507 0.04513 55.91
2018-11-11 0.0537 0.05342 0.04985 0.04998 157.55
2018-11-10 0.05136 0.05261 0.05146 0.05261 124.91
2018-11-09 0.04879 0.05597 0.04893 0.05136 69.97
2018-11-08 0.05428 0.05377 0.04879 0.04879 174.64
2018-11-07 0.05506 0.09321 0.05421 0.05756 323.07
2018-11-06 0.05508 0.05616 0.05485 0.05505 113.01
2018-11-05 0.05462 0.05508 0.05333 0.05508 138.71
2018-11-04 0.05322 0.05617 0.05295 0.05462 112.85
2018-11-03 0.05248 0.05503 0.05322 0.05322 118.37
2018-11-02 0.05263 0.05885 0.05248 0.05248 82.04
2018-11-01 0.05252 0.05263 0.05263 0.05263 114.12
2018-10-31 0.0522 0.05252 0.05252 0.05252 85.2
2018-10-30 0.05192 0.0522 0.0522 0.0522 81.91
2018-10-29 0.05197 0.05192 0.05192 0.05192 119.3
2018-10-28 0.05325 0.05196 0.05196 0.05196 106.48
2018-10-27 0.05351 0.05351 0.05325 0.05325 175.46
2018-10-26 0.05327 0.05758 0.05338 0.05351 51.55
2018-10-25 0.05164 0.05631 0.05159 0.05327 168.33
2018-10-24 0.04987 0.05164 0.04976 0.05164 100.6
2018-10-23 0.05241 0.05246 0.04792 0.04987 130.94
2018-10-22 0.05265 0.05791 0.05241 0.05241 124.88
2018-10-21 0.05286 0.05926 0.05264 0.05264 80
2018-10-20 0.0527 0.05293 0.05286 0.05286 138.4
2018-10-19 0.0524 0.05277 0.05257 0.0527 75.34
2018-10-18 0.05522 0.05758 0.0524 0.0524 235.98
2018-10-17 0.05597 0.05528 0.05522 0.05522 146.59
2018-10-16 0.0605 0.06042 0.05595 0.05595 112.65
2018-10-15 0.06057 0.0684 0.0603 0.0605 130.02
2018-10-14 0.05744 0.06057 0.0605 0.06057 153.04
2018-10-13 0.0559 0.06906 0.056 0.05744 140.93
2018-10-12 0.05514 0.0559 0.05528 0.0559 85.99
2018-10-11 0.05346 0.05532 0.05382 0.05513 68.82
2018-10-10 0.0695 0.06688 0.05284 0.05346 113.95
2018-10-09 0.06831 0.0695 0.06581 0.0695 129.47
2018-10-08 0.06856 0.06857 0.06831 0.06831 175.64
2018-10-07 0.06615 0.07594 0.06657 0.06856 93.19
2018-10-06 0.07908 0.07941 0.06601 0.06608 128.42
2018-10-05 0.09684 0.09621 0.07908 0.07908 118.09
2018-10-04 0.09607 0.09684 0.09684 0.09684 0
2018-10-03 0.09479 0.09606 0.09606 0.09606 0
2018-10-02 0.09527 0.09479 0.09479 0.09479 0
2018-10-01 0.09866 0.1109 0.09527 0.09527 229.31
2018-09-30 0.09909 0.09866 0.09866 0.09866 0
2018-09-29 0.09879 0.09909 0.09909 0.09909 0
2018-09-28 0.08626 0.09886 0.08585 0.09879 48.84
2018-09-27 0.09334 0.09263 0.08626 0.08626 421.72
2018-09-26 0.08401 0.09334 0.08692 0.09334 15.94
2018-09-25 0.08375 0.08408 0.08408 0.08408 84.08
2018-09-24 0.09151 0.08948 0.08948 0.08948 0
2018-09-23 0.08915 0.09546 0.08559 0.09151 523.65
2018-09-22 0.08933 0.08915 0.08915 0.08915 9.985
2018-09-21 0.09 0.0939 0.08933 0.08933 123.49
2018-09-20 0.08659 0.09 0.09 0.09 0.72
2018-09-19 0.08901 0.0905 0.0905 0.0905 0
2018-09-18 0.07825 0.1037 0.0789 0.08901 50.28
2018-09-17 0.07639 0.07832 0.07743 0.07825 14.6
2018-09-16 0.1111 0.1121 0.07639 0.07639 712.08
2018-09-15 0.1161 0.1191 0.1103 0.1111 1030.55
2018-09-14 0.1077 0.1161 0.1083 0.1161 21.13
2018-09-13 0.09219 0.1179 0.0921 0.1077 2068.98
2018-09-12 0.08935 0.1169 0.09089 0.09199 4430.86
2018-09-11 0.09273 0.1096 0.08631 0.08935 405.18
2018-09-10 0.05123 0.09273 0.05099 0.09273 27.58
2018-09-09 0.07543 0.1151 0.05123 0.05123 99.01
2018-09-08 0.1008 0.115 0.07518 0.07543 41.46
2018-09-07 0.06253 0.1147 0.05667 0.1008 3344.23
2018-09-06 0.08235 0.1097 0.08104 0.1026 475.14
2018-09-05 0.05344 0.08242 0.05193 0.08242 499.85
2018-09-04 0.04776 0.04345 0.04345 0.04345 0
2018-09-03 0.04711 0.04776 0.04776 0.04776 0
2018-09-02 0.04731 0.04711 0.04711 0.04711 0
2018-09-01 0.04675 0.04739 0.04235 0.04731 25.3
2018-08-31 0.04553 0.04675 0.04661 0.04675 2.542
2018-08-30 0.04535 0.04553 0.04553 0.04553 0.9402
2018-08-29 0.04146 0.04115 0.04115 0.04115 0
2018-08-28 0.0417 0.04147 0.04147 0.04147 0
2018-08-27 0.04067 0.0417 0.0417 0.0417 549.61
2018-08-26 0.04032 0.04149 0.04066 0.04066 155.63
2018-08-25 0.0405 0.04032 0.04032 0.04032 9.588

TagCoin Historical Data