logo

The Hempcoin Live Price Update & Market Capitalization

THC

The Hempcoin THC

$ 0.00171095 -67.24%

Market Overview

The Hempcoin current market price is $0.00171095 with a marketcap of $ 417.77 K. The total available supply of The Hempcoin is $ 244.17 M THC and secured Rank 825 in the cryptocurrency market. THC price is -67.24% in last 24 hours.


Live The Hempcoin prices from all markets and THC coin market Capitalization. Stay up to date with the latest The Hempcoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell The Hempcoin at best price in the market.

Rank

825

Market Cap

$ 417.77 K

Volume (24H)

$ 25.00720894

Available Supply

$ 244.17 M THC

Change (24H)

-67.24%

The Hempcoin Historical Data Price Chart

  LOADING...

The Hempcoin Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.0008816 0.001541 0.0008897 0.001541 3.114
2019-10-15 0.0008991 0.0008816 0.0008816 0.0008816 0
2019-10-14 0.00092 0.0008991 0.0008991 0.0008991 0
2019-10-13 0.0009126 0.00092 0.00092 0.00092 0
2019-10-12 0.0009148 0.0009126 0.0009126 0.0009126 0
2019-10-11 0.00149 0.001497 0.0009148 0.0009148 0.7049
2019-10-10 0.001547 0.00149 0.00149 0.00149 0
2019-10-09 0.001461 0.001547 0.001461 0.001547 3.097
2019-10-08 0.0006553 0.001461 0.0004297 0.001461 80.41
2019-10-07 0.0006572 0.0006553 0.0006553 0.0006553 0
2019-10-06 0.0006295 0.0006572 0.0006572 0.0006572 0
2019-10-05 0.0006538 0.0006295 0.0006295 0.0006295 0
2019-10-04 0.001715 0.001798 0.0006538 0.0006538 10.09
2019-10-03 0.001732 0.001715 0.001715 0.001715 0
2019-10-02 0.001762 0.001732 0.001732 0.001732 0
2019-10-01 0.001832 0.001846 0.001762 0.001762 6.667
2019-09-30 0.001829 0.001832 0.001832 0.001832 0
2019-09-29 0.001855 0.001912 0.001663 0.001829 30.78
2019-09-28 0.001891 0.001855 0.001855 0.001855 0.001216
2019-09-27 0.001886 0.001891 0.001891 0.001891 0
2019-09-26 0.001857 0.001886 0.001886 0.001886 0
2019-09-25 0.00245 0.002342 0.001857 0.001857 0.9266
2019-09-24 0.002477 0.00245 0.00245 0.00245 0
2019-09-23 0.002811 0.002477 0.002477 0.002477 0
2019-09-22 0.002911 0.002811 0.002811 0.002811 0
2019-09-21 0.002797 0.002911 0.00281 0.002911 1.456
2019-09-20 0.002849 0.002797 0.002797 0.002797 0
2019-09-19 0.002879 0.002951 0.002849 0.002849 223.85
2019-09-18 0.003049 0.003084 0.002879 0.002879 37.13
2019-09-17 0.002346 0.003049 0.002338 0.003049 5.259
2019-09-16 0.002363 0.002346 0.002346 0.002346 0
2019-09-15 0.002372 0.002363 0.002363 0.002363 0
2019-09-14 0.002384 0.002372 0.002372 0.002372 0
2019-09-13 0.002386 0.002384 0.002384 0.002384 0
2019-09-12 0.002607 0.003941 0.002386 0.002386 9.422
2019-09-11 0.002541 0.002607 0.002607 0.002607 0
2019-09-10 0.003437 0.003456 0.002541 0.002541 0.1265
2019-09-09 0.003507 0.003437 0.003437 0.003437 0
2019-09-08 0.003543 0.003507 0.003507 0.003507 0
2019-09-07 0.003357 0.003543 0.003335 0.003543 3.124
2019-09-06 0.003299 0.003357 0.003357 0.003357 0
2019-09-05 0.003378 0.003299 0.003299 0.003299 0
2019-09-04 0.004234 0.004222 0.003378 0.003378 33.07
2019-09-03 0.00425 0.004234 0.004234 0.004234 0
2019-09-02 0.004363 0.004463 0.003294 0.00425 102.26
2019-09-01 0.004298 0.00457 0.004363 0.004363 3.06
2019-08-31 0.00385 0.004298 0.003907 0.004298 55.53
2019-08-30 0.002205 0.00385 0.002021 0.00385 97.54
2019-08-29 0.003987 0.004027 0.002205 0.002205 10.75
2019-08-28 0.004084 0.005031 0.003987 0.003987 40.73
2019-08-27 0.004782 0.00457 0.004084 0.004084 66.81
2019-08-26 0.005286 0.005597 0.004782 0.004782 50.07
2019-08-25 0.005172 0.005286 0.005286 0.005286 0
2019-08-24 0.00538 0.005375 0.005172 0.005172 89.29
2019-08-23 0.005518 0.00538 0.00538 0.00538 10.76
2019-08-22 0.005052 0.005622 0.005205 0.005518 16.59
2019-08-21 0.005066 0.005052 0.005052 0.005052 0
2019-08-20 0.005385 0.005066 0.005066 0.005066 0
2019-08-19 0.006226 0.006786 0.005385 0.005385 5.245
2019-08-18 0.005886 0.006226 0.006226 0.006226 0
2019-08-17 0.005213 0.005886 0.005266 0.005886 1.493
2019-08-16 0.005284 0.005213 0.005213 0.005213 4.064
2019-08-15 0.005257 0.005698 0.005284 0.005284 3.658
2019-08-14 0.004213 0.006185 0.00433 0.005257 13.91
2019-08-13 0.008371 0.007725 0.004213 0.004213 631.14
2019-08-12 0.006605 0.008371 0.004675 0.008371 54.23
2019-08-11 0.006929 0.006832 0.006605 0.006605 14.9
2019-08-10 0.008696 0.008893 0.004966 0.006929 4.688
2019-08-09 0.008899 0.04969 0.003953 0.008696 393.1
2019-08-08 0.00683 0.08306 0.006526 0.008899 55.91
2019-08-07 0.006825 0.00683 0.00683 0.00683 0
2019-08-06 0.006307 0.006825 0.006586 0.006825 15.98
2019-08-05 0.00555 0.006307 0.00539 0.006307 40.5
2019-08-04 0.005489 0.005904 0.00555 0.00555 12.99
2019-08-03 0.00541 0.005489 0.005489 0.005489 0
2019-08-02 0.005264 0.00541 0.00541 0.00541 0
2019-08-01 0.005205 0.005264 0.005264 0.005264 0
2019-07-31 0.005045 0.005205 0.005205 0.005205 0
2019-07-30 0.004798 0.005045 0.005045 0.005045 0
2019-07-29 0.004753 0.004798 0.004798 0.004798 0
2019-07-28 0.004766 0.004753 0.004753 0.004753 0
2019-07-27 0.004739 0.004766 0.004766 0.004766 0
2019-07-26 0.004924 0.004739 0.004739 0.004739 0
2019-07-25 0.004941 0.004924 0.004924 0.004924 0
2019-07-24 0.004886 0.004941 0.004941 0.004941 0
2019-07-23 0.004927 0.004886 0.004886 0.004886 0
2019-07-22 0.005163 0.004927 0.004927 0.004927 0
2019-07-21 0.005293 0.005163 0.005163 0.005163 0
2019-07-20 0.00538 0.005293 0.005293 0.005293 0
2019-07-19 0.005266 0.00538 0.00538 0.00538 0
2019-07-18 0.005319 0.005266 0.005266 0.005266 0
2019-07-17 0.004848 0.005319 0.005319 0.005319 0
2019-07-16 0.004712 0.004848 0.004848 0.004848 0
2019-07-15 0.005425 0.004712 0.004712 0.004712 0
2019-07-14 0.005102 0.005425 0.005425 0.005425 0
2019-07-13 0.005682 0.005102 0.005102 0.005102 0
2019-07-12 0.005899 0.005682 0.005682 0.005682 0
2019-07-11 0.005672 0.005899 0.005899 0.005899 0
2019-07-10 0.00605 0.005672 0.005672 0.005672 0
2019-07-09 0.006284 0.00605 0.00605 0.00605 0
2019-07-08 0.006148 0.006284 0.006284 0.006284 0
2019-07-07 0.005737 0.006148 0.006148 0.006148 0
2019-07-06 0.005624 0.005737 0.005737 0.005737 0
2019-07-05 0.005497 0.005624 0.005624 0.005624 0
2019-07-04 0.005578 0.005497 0.005497 0.005497 0
2019-07-03 0.005991 0.005578 0.005578 0.005578 0
2019-07-02 0.005422 0.005991 0.005991 0.005991 0
2019-07-01 0.005296 0.005422 0.005422 0.005422 0
2019-06-30 0.005385 0.005296 0.005296 0.005296 0
2019-06-29 0.005942 0.005385 0.005385 0.005385 0
2019-06-28 0.006178 0.005942 0.005942 0.005942 0
2019-06-27 0.005577 0.006178 0.006178 0.006178 0
2019-06-26 0.006457 0.005577 0.005577 0.005577 0
2019-06-25 0.00587 0.006457 0.006457 0.006457 0
2019-06-24 0.005518 0.00587 0.00587 0.00587 0
2019-06-23 0.005428 0.005518 0.005518 0.005518 0
2019-06-22 0.005345 0.005428 0.005428 0.005428 0
2019-06-21 0.005109 0.005345 0.005345 0.005345 0
2019-06-20 0.004768 0.005109 0.005109 0.005109 0
2019-06-19 0.00464 0.004768 0.004768 0.004768 0
2019-06-18 0.004541 0.00464 0.00464 0.00464 0
2019-06-17 0.004668 0.004541 0.004541 0.004541 0
2019-06-16 0.00449 0.004668 0.004668 0.004668 0
2019-06-15 0.004427 0.00449 0.00449 0.00449 0
2019-06-14 0.004347 0.004427 0.004427 0.004427 0
2019-06-13 0.004118 0.004347 0.004347 0.004347 0
2019-06-12 0.004087 0.004118 0.004118 0.004118 0
2019-06-11 0.003959 0.004087 0.004087 0.004087 0
2019-06-10 0.004011 0.003959 0.003959 0.003959 0
2019-06-09 0.003822 0.004011 0.004011 0.004011 0
2019-06-08 0.003967 0.003822 0.003822 0.003822 0
2019-06-07 0.004001 0.003967 0.003967 0.003967 0
2019-06-06 0.003904 0.004561 0.003681 0.004001 13575.55
2019-06-05 0.004129 0.004997 0.003357 0.003904 25438.49
2019-06-04 0.004683 0.005454 0.003662 0.004129 6733.85
2019-06-03 0.005761 0.005758 0.003148 0.004683 14913.9
2019-06-02 0.005854 0.006978 0.005356 0.005761 9338.12
2019-06-01 0.006075 0.006728 0.005155 0.005854 8466.09
2019-05-31 0.007439 0.008385 0.005732 0.006075 12597.84
2019-05-30 0.006124 0.008465 0.006327 0.007439 9786.8
2019-05-29 0.007192 0.008938 0.005793 0.006124 29820.88
2019-05-28 0.006103 0.008058 0.005372 0.007192 33954.04
2019-05-27 0.003338 0.01046 0.003226 0.006103 75330.56
2019-05-26 0.003665 0.003865 0.003163 0.003338 11343.33
2019-05-25 0.004191 0.004712 0.00349 0.003665 23772.6
2019-05-24 0.004318 0.0054 0.003707 0.004191 41690.42
2019-05-23 0.01528 0.01615 0.004238 0.004318 26521.64
2019-05-22 0.01564 0.0163 0.01504 0.01528 4215.37
2019-05-21 0.01685 0.01632 0.01548 0.01564 1746.61
2019-05-20 0.01632 0.01717 0.01431 0.01685 19550.32
2019-05-19 0.0163 0.0168 0.01512 0.01632 4633.69
2019-05-18 0.01497 0.01745 0.0163 0.0163 3464.15
2019-05-17 0.01548 0.01628 0.0149 0.01497 2881.35
2019-05-16 0.01638 0.01563 0.01474 0.01548 4168.31
2019-05-15 0.01825 0.01961 0.01614 0.01638 11320.78
2019-05-14 0.01572 0.01915 0.01506 0.01825 15208.14
2019-05-13 0.01647 0.01811 0.01492 0.01572 7029.97
2019-05-12 0.01403 0.01928 0.01546 0.01647 12940.24
2019-05-11 0.01589 0.01549 0.01375 0.01403 5116.91
2019-05-10 0.01437 0.01963 0.01467 0.01589 9357.16
2019-05-09 0.01333 0.01901 0.01132 0.01437 42522.62
2019-05-08 0.01524 0.01568 0.01333 0.01333 11533.12
2019-05-07 0.0156 0.01638 0.01512 0.01524 2513.52
2019-05-06 0.01673 0.01723 0.01484 0.0156 9252.97
2019-05-05 0.01756 0.01753 0.01615 0.01673 5125.46
2019-05-04 0.01793 0.01779 0.01727 0.01756 729.34
2019-05-03 0.01743 0.01828 0.01752 0.01793 2178.87
2019-05-02 0.01595 0.01812 0.01622 0.01784 23433.54
2019-05-01 0.01488 0.01744 0.0148 0.01595 32809.33
2019-04-30 0.0152 0.01541 0.01477 0.01488 1611.89
2019-04-29 0.01503 0.01562 0.01466 0.0152 2380.2
2019-04-28 0.01545 0.01535 0.01451 0.01503 4598.85
2019-04-27 0.01565 0.01582 0.01487 0.01545 4152.63
2019-04-26 0.01528 0.01569 0.0149 0.01564 1758.47
2019-04-25 0.01642 0.0168 0.01445 0.01528 14883.15
2019-04-24 0.01669 0.01755 0.01559 0.01642 13493.52
2019-04-23 0.01684 0.01751 0.0156 0.01669 5817.51
2019-04-22 0.01759 0.01833 0.01512 0.01684 17580.1
2019-04-21 0.01523 0.01877 0.01543 0.01759 27813.68
2019-04-20 0.01635 0.01655 0.01401 0.01523 18865.75
2019-04-19 0.01716 0.01726 0.01486 0.01635 26218.08
2019-04-18 0.01624 0.01832 0.0161 0.01716 9506.15
2019-04-17 0.01911 0.01936 0.01587 0.01624 17731.91
2019-04-16 0.02043 0.02063 0.01796 0.01911 18609.95
2019-04-15 0.0198 0.02085 0.02002 0.02043 6736.64
2019-04-14 0.02092 0.02111 0.01919 0.0198 5464.28
2019-04-13 0.01956 0.0217 0.01978 0.02092 6110.64
2019-04-12 0.02002 0.02007 0.01956 0.01956 5455.45
2019-04-11 0.01989 0.02048 0.01951 0.02002 4708.2
2019-04-10 0.02361 0.02242 0.01944 0.01989 16131.91
2019-04-09 0.02268 0.02585 0.02319 0.02361 16203.49
2019-04-08 0.02276 0.02356 0.02003 0.02268 27009.38
2019-04-07 0.02335 0.02409 0.02186 0.02276 21860.88
2019-04-06 0.02493 0.02689 0.0233 0.02335 25812.3
2019-04-05 0.02327 0.02665 0.0225 0.02493 20243.57
2019-04-04 0.0197 0.02458 0.02024 0.02327 35093.41
2019-04-03 0.01881 0.02078 0.01813 0.0197 28585.23
2019-04-02 0.01924 0.0211 0.01841 0.01881 21745.02
2019-04-01 0.02159 0.02552 0.01816 0.01924 44736.91
2019-03-31 0.02097 0.02279 0.02076 0.02159 31619.17
2019-03-30 0.01936 0.02369 0.01822 0.02097 75551.22
2019-03-29 0.02434 0.02475 0.01857 0.01936 84620.23
2019-03-28 0.01732 0.02438 0.01645 0.02434 137235.48
2019-03-27 0.01525 0.01736 0.01485 0.01732 27615.73
2019-03-26 0.01415 0.01529 0.01448 0.01525 17253.8
2019-03-25 0.01397 0.01439 0.01293 0.01415 14943.18
2019-03-24 0.0137 0.01429 0.01275 0.01397 14140.12
2019-03-23 0.01302 0.0137 0.0125 0.0137 15089.34
2019-03-22 0.01268 0.01342 0.01262 0.01302 7137.47
2019-03-21 0.01267 0.01356 0.012 0.01268 12825.55
2019-03-20 0.01209 0.01291 0.01175 0.01267 15248.76
2019-03-19 0.01175 0.0129 0.01181 0.01209 9763.87
2019-03-18 0.01181 0.01199 0.01147 0.01175 3439.7
2019-03-17 0.01135 0.01181 0.01113 0.01181 5789.97
2019-03-16 0.0114 0.01183 0.01099 0.01135 5434.9
2019-03-15 0.01104 0.01156 0.01083 0.0114 3792.26
2019-03-14 0.01079 0.01147 0.01072 0.01104 7671.25
2019-03-13 0.01055 0.0111 0.01032 0.01079 5358.94
2019-03-12 0.01062 0.01094 0.01055 0.01055 2308.36
2019-03-11 0.01069 0.01085 0.01042 0.01062 4314.81
2019-03-10 0.01022 0.01097 0.009687 0.01069 7308.46
2019-03-09 0.01003 0.01057 0.009903 0.01022 6107
2019-03-08 0.01091 0.01117 0.009988 0.01003 10975.04
2019-03-07 0.01052 0.01095 0.01029 0.01091 3821.26
2019-03-06 0.01038 0.01052 0.01002 0.01052 896.17
2019-03-05 0.011 0.011 0.009959 0.01038 3255.34
2019-03-04 0.009552 0.01104 0.009724 0.011 4404.72
2019-03-03 0.009912 0.009813 0.009366 0.009552 916.81
2019-03-02 0.01022 0.01014 0.009569 0.009912 2693.9
2019-03-01 0.01027 0.01057 0.009953 0.01022 2597.16
2019-02-28 0.01002 0.01126 0.009924 0.01027 5747.68
2019-02-27 0.01004 0.01002 0.01002 0.01002 0
2019-02-26 0.009736 0.01004 0.009768 0.01004 2832.23
2019-02-25 0.01008 0.01096 0.009583 0.009736 8023.65
2019-02-24 0.009995 0.01046 0.009998 0.01008 3107.34
2019-02-23 0.01182 0.01094 0.009995 0.009995 5283.61
2019-02-22 0.01127 0.01203 0.01158 0.01182 2507.61
2019-02-21 0.01075 0.01195 0.01036 0.01127 21201.05
2019-02-20 0.01133 0.01122 0.01063 0.01075 6213.9
2019-02-19 0.01114 0.01137 0.01097 0.01133 3773.32
2019-02-18 0.01135 0.01146 0.01087 0.01114 4213.66
2019-02-17 0.01087 0.01166 0.01107 0.01135 6753.12
2019-02-16 0.01063 0.01098 0.01057 0.01087 3517.66
2019-02-15 0.01071 0.01085 0.01049 0.01063 19844.82
2019-02-14 0.01087 0.01089 0.01024 0.01071 3664.46
2019-02-13 0.01107 0.01116 0.01059 0.01087 4426.87
2019-02-12 0.01114 0.01143 0.01103 0.01107 4189.02
2019-02-11 0.01105 0.01129 0.01078 0.01114 4227.9
2019-02-10 0.01113 0.01145 0.0108 0.01105 5803.25
2019-02-09 0.01081 0.01128 0.0105 0.01113 5084.65
2019-02-08 0.01105 0.01103 0.0107 0.01081 2065.75
2019-02-07 0.01029 0.01157 0.01076 0.01105 9430.84
2019-02-06 0.01015 0.01046 0.009822 0.01029 6967.19
2019-02-05 0.01079 0.01063 0.01005 0.01015 1932.13
2019-02-04 0.01023 0.011 0.01027 0.01079 1742.96
2019-02-03 0.01059 0.01071 0.01023 0.01023 1415.94
2019-02-02 0.01081 0.01066 0.01038 0.01059 2888.95
2019-02-01 0.0109 0.01123 0.01056 0.01081 3594.13
2019-01-31 0.01082 0.01128 0.01035 0.0109 5020.26
2019-01-30 0.01099 0.0113 0.01041 0.01082 5617.43
2019-01-29 0.01025 0.01144 0.0104 0.01099 7280.64
2019-01-28 0.01029 0.01039 0.01002 0.01025 865.81
2019-01-27 0.01119 0.01109 0.01015 0.01029 3347.48
2019-01-26 0.0109 0.01141 0.01077 0.01119 3197.54
2019-01-25 0.01075 0.01187 0.01079 0.0109 7889.33
2019-01-24 0.01047 0.01104 0.01021 0.01075 5825.02
2019-01-23 0.01025 0.01058 0.01029 0.01047 3606.74
2019-01-22 0.01045 0.01057 0.01011 0.01025 6249.18
2019-01-21 0.01022 0.01066 0.01005 0.01045 5096.36
2019-01-20 0.01013 0.01086 0.009966 0.01022 4081.69
2019-01-19 0.01123 0.01088 0.009918 0.01013 4354.06
2019-01-18 0.01091 0.01194 0.01029 0.01123 6215.82
2019-01-17 0.01058 0.01102 0.01043 0.01091 2032.19
2019-01-16 0.01046 0.01058 0.01002 0.01058 2057.18
2019-01-15 0.01065 0.01071 0.009948 0.01046 4318.5
2019-01-14 0.01111 0.01086 0.00956 0.01065 7900.59
2019-01-13 0.01094 0.01141 0.01041 0.01111 7095.39
2019-01-12 0.01129 0.01232 0.01048 0.01094 23609.02
2019-01-11 0.009723 0.01169 0.009601 0.01129 22546.63
2019-01-10 0.008657 0.01101 0.008366 0.009723 19766.59
2019-01-09 0.0104 0.009831 0.008253 0.008657 15141.86
2019-01-08 0.01127 0.01154 0.01016 0.0104 7353.75
2019-01-07 0.01146 0.01172 0.01107 0.01127 1794.54
2019-01-06 0.01223 0.01215 0.01122 0.01146 2691.32
2019-01-05 0.01118 0.0128 0.01182 0.01223 2907.37
2019-01-04 0.01151 0.01153 0.01083 0.01118 2271.81
2019-01-03 0.01135 0.01174 0.01123 0.01151 1907.19
2019-01-02 0.01252 0.01212 0.01128 0.01135 2094.6
2019-01-01 0.01195 0.01264 0.01149 0.01252 7161.06
2018-12-31 0.01098 0.01242 0.01133 0.01195 4261.65
2018-12-30 0.01184 0.01143 0.01087 0.01098 2820.55
2018-12-29 0.01139 0.01274 0.01145 0.01184 9743.25
2018-12-28 0.01188 0.01177 0.0109 0.01139 6929.33
2018-12-27 0.01101 0.01224 0.01153 0.01188 3318.06
2018-12-26 0.01174 0.01134 0.01079 0.01101 4517.26
2018-12-25 0.0117 0.01247 0.01174 0.01174 3955.65
2018-12-24 0.01298 0.01242 0.0112 0.0117 7341.58
2018-12-23 0.01206 0.01339 0.01221 0.01298 8576.15
2018-12-22 0.01173 0.0121 0.0115 0.01206 2772.1
2018-12-21 0.01115 0.01193 0.01145 0.01173 2384.21
2018-12-20 0.01167 0.01181 0.01092 0.01115 8198.15
2018-12-19 0.01046 0.01179 0.01117 0.01167 5960.39
2018-12-18 0.009773 0.0105 0.009715 0.01046 7286.82
2018-12-17 0.009296 0.01003 0.009401 0.009773 3633.57
2018-12-16 0.009082 0.01008 0.009083 0.009296 11457.41
2018-12-15 0.008889 0.009082 0.00892 0.009082 1089.95
2018-12-14 0.008995 0.008986 0.00876 0.008889 752.26
2018-12-13 0.009254 0.009221 0.008898 0.008995 443.6
2018-12-12 0.009655 0.00942 0.008725 0.009254 3021.11
2018-12-11 0.009557 0.009795 0.009307 0.009655 2962.36
2018-12-10 0.009396 0.009761 0.008911 0.009557 4745.52
2018-12-09 0.009701 0.009916 0.009361 0.009396 3077.59
2018-12-08 0.00931 0.01017 0.009305 0.009701 4444.55
2018-12-07 0.009236 0.009864 0.00893 0.00931 5369.62
2018-12-06 0.008295 0.009543 0.008141 0.009236 5304.79
2018-12-05 0.01017 0.01021 0.00819 0.008295 6161.29
2018-12-04 0.01034 0.01106 0.009344 0.01017 9480.85
2018-12-03 0.01084 0.01145 0.01019 0.01034 10601.04
2018-12-02 0.01193 0.01177 0.0103 0.01084 10734.83
2018-12-01 0.01163 0.01251 0.01111 0.01193 8493.76
2018-11-30 0.01151 0.01209 0.01104 0.01163 6410.01
2018-11-29 0.01183 0.01183 0.01047 0.01151 9576.41
2018-11-28 0.01138 0.01325 0.01127 0.01183 16002.33
2018-11-27 0.01013 0.013 0.01121 0.01138 12383.82
2018-11-26 0.01007 0.0104 0.009099 0.01013 6967.23
2018-11-25 0.01013 0.01048 0.009272 0.01007 6151.68
2018-11-24 0.00925 0.01081 0.00945 0.01013 4617.52
2018-11-23 0.01025 0.009558 0.009096 0.00925 1858.21
2018-11-22 0.01037 0.01086 0.01003 0.01025 2205.66
2018-11-21 0.01102 0.01076 0.009765 0.01037 3677.14
2018-11-20 0.009861 0.01171 0.009691 0.01102 6678.49
2018-11-19 0.01236 0.01208 0.009683 0.009861 13435.85
2018-11-18 0.01561 0.01438 0.01048 0.01236 16364.88
2018-11-17 0.01565 0.01612 0.0146 0.01561 11670.63
2018-11-16 0.01643 0.01721 0.01548 0.01565 5066.02
2018-11-15 0.01598 0.01743 0.01575 0.01642 4146.17
2018-11-14 0.01556 0.01638 0.01525 0.01598 8441.42
2018-11-13 0.01965 0.0178 0.01476 0.01556 53769.53
2018-11-12 0.02161 0.02219 0.01959 0.01965 31217.49
2018-11-11 0.02262 0.02314 0.02142 0.02161 9033.51
2018-11-10 0.02335 0.02377 0.02262 0.02262 8830.88
2018-11-09 0.02315 0.02367 0.02315 0.02335 3441.12
2018-11-08 0.0234 0.02436 0.02302 0.02315 8544.56
2018-11-07 0.0241 0.02398 0.02314 0.0234 7980.91
2018-11-06 0.02482 0.02501 0.02364 0.02409 9595.28
2018-11-05 0.02464 0.02482 0.02391 0.02482 6285.3
2018-11-04 0.02542 0.02541 0.02458 0.02464 9670.86
2018-11-03 0.02551 0.02606 0.02529 0.02542 22959.26
2018-11-02 0.025 0.02678 0.02493 0.02551 9323.29
2018-11-01 0.02393 0.02699 0.02334 0.025 19842.18
2018-10-31 0.02296 0.02425 0.02278 0.02393 12312.74
2018-10-30 0.0224 0.02372 0.0222 0.02296 10766.98
2018-10-29 0.02279 0.02366 0.02208 0.0224 7948.77
2018-10-28 0.02407 0.0238 0.02235 0.02279 9693.82
2018-10-27 0.02368 0.02459 0.02349 0.02407 5586.02
2018-10-26 0.02338 0.02485 0.02329 0.02368 9195.51
2018-10-25 0.02333 0.02434 0.02299 0.02338 5133.12
2018-10-24 0.02396 0.02475 0.02268 0.02333 8599.81
2018-10-23 0.02265 0.02513 0.02267 0.02396 14822.59
2018-10-22 0.0236 0.02381 0.02226 0.02265 12518.17
2018-10-21 0.02461 0.02451 0.02302 0.0236 8219.82
2018-10-20 0.0246 0.02604 0.02409 0.02461 10589.13
2018-10-19 0.02484 0.02525 0.02408 0.0246 8174.18
2018-10-18 0.02472 0.02659 0.02381 0.02484 11169.75
2018-10-17 0.0267 0.02634 0.02453 0.02472 11029.41
2018-10-16 0.02502 0.02899 0.02433 0.02669 28714.6

The Hempcoin Historical Data