logo

Ties Network Live Price Update & Market Capitalization

TIE

Ties Network TIE

$ 0.02809504 -42.77%

Market Overview

Ties Network current market price is $0.02809504 with a marketcap of $ 1.12 M. The total available supply of Ties Network is $ 39.88 M TIE and secured Rank 1436 in the cryptocurrency market. TIE price is -42.77% in last 24 hours.


Live Ties Network prices from all markets and TIE coin market Capitalization. Stay up to date with the latest Ties Network price movements. Check our coin stats data and see when there is an opportunity to buy or sell Ties Network at best price in the market.

Rank

1436

Market Cap

$ 1.12 M

Volume (24H)

$ 119.31515283

Available Supply

$ 39.88 M TIE

Change (24H)

-42.77%

Ties Network Historical Data Price Chart

  LOADING...

Ties Network Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.005918 0.005815 0.005812 0.005812 0
2019-08-19 0.00668 0.006486 0.005918 0.005918 19.12
2019-08-18 0.006427 0.00668 0.006073 0.00668 20.17
2019-08-17 0.006128 0.006427 0.005843 0.006427 23.99
2019-08-16 0.006119 0.006128 0.005422 0.006128 24.02
2019-08-15 0.006212 0.006119 0.006119 0.006119 0
2019-08-14 0.005531 0.006212 0.005583 0.006212 42.22
2019-08-13 0.00677 0.006117 0.005531 0.005531 86.13
2019-08-12 0.006856 0.00677 0.00677 0.00677 0
2019-08-11 0.007022 0.006856 0.006856 0.006856 2.468
2019-08-10 0.006693 0.007022 0.007022 0.007022 0
2019-08-09 0.008208 0.008044 0.006693 0.006693 7.63
2019-08-08 0.009732 0.009261 0.008202 0.008208 22.98
2019-08-07 0.007015 0.009732 0.006865 0.009732 38.9
2019-08-06 0.007013 0.007015 0.007015 0.007015 0
2019-08-05 0.01049 0.01017 0.007013 0.007013 3.496
2019-08-04 0.008616 0.01049 0.009022 0.01049 11.32
2019-08-03 0.003097 0.008616 0.003107 0.008616 24.96
2019-08-02 0.009361 0.01099 0.003048 0.003097 34.38
2019-08-01 0.008972 0.009361 0.00898 0.009361 5.878
2019-07-31 0.01015 0.0101 0.008972 0.008972 9.147
2019-07-30 0.01091 0.1181 0.009043 0.01015 731.65
2019-07-29 0.01075 0.01091 0.01049 0.01091 347.51
2019-07-28 0.01175 0.01173 0.01012 0.01075 534.93
2019-07-27 0.01153 0.01175 0.01175 0.01175 0
2019-07-26 0.0122 0.01153 0.01153 0.01153 0
2019-07-25 0.01221 0.0122 0.0122 0.0122 0
2019-07-24 0.01206 0.01221 0.01221 0.01221 0
2019-07-23 0.01181 0.01206 0.01206 0.01206 0
2019-07-22 0.01437 0.01404 0.01181 0.01181 10.65
2019-07-21 0.009298 0.01437 0.00896 0.01437 71.85
2019-07-20 0.01519 0.01497 0.009295 0.009298 52.28
2019-07-19 0.01877 0.0194 0.01519 0.01519 14.49
2019-07-18 0.01874 0.01877 0.01834 0.01877 35.78
2019-07-17 0.01751 0.01874 0.01874 0.01874 0
2019-07-16 0.01647 0.01751 0.01751 0.01751 0
2019-07-15 0.01891 0.01647 0.01647 0.01647 0
2019-07-14 0.01874 0.01891 0.01891 0.01891 0
2019-07-13 0.02229 0.01874 0.01874 0.01874 0
2019-07-12 0.02283 0.02229 0.02229 0.02229 0
2019-07-11 0.02226 0.02283 0.02283 0.02283 0
2019-07-10 0.02392 0.02226 0.02226 0.02226 0
2019-07-09 0.02552 0.02392 0.02392 0.02392 0
2019-07-08 0.02597 0.02552 0.02552 0.02552 0
2019-07-07 0.01992 0.02597 0.02037 0.02597 20.42
2019-07-06 0.01872 0.01992 0.01992 0.01992 0
2019-07-05 0.01871 0.01872 0.01872 0.01872 0
2019-07-04 0.01849 0.02922 0.01439 0.01871 83.94
2019-07-03 0.0153 0.0185 0.01416 0.01849 58.16
2019-07-02 0.01476 0.0153 0.0153 0.0153 0
2019-07-01 0.01489 0.01476 0.01476 0.01476 0
2019-06-30 0.01469 0.01489 0.01489 0.01489 0
2019-06-29 0.01587 0.01469 0.01451 0.01469 1.684
2019-06-28 0.01547 0.01587 0.01587 0.01587 0
2019-06-27 0.01471 0.01547 0.01547 0.01547 0
2019-06-26 0.01669 0.01471 0.01471 0.01471 0
2019-06-25 0.01583 0.01669 0.01669 0.01669 0
2019-06-24 0.01557 0.01583 0.01583 0.01583 0
2019-06-23 0.01537 0.01557 0.01556 0.01557 4.224
2019-06-22 0.03892 0.03867 0.01537 0.01537 16.41
2019-06-21 0.03724 0.03892 0.03892 0.03892 0
2019-06-20 0.03424 0.03724 0.03724 0.03724 0
2019-06-19 0.03384 0.03424 0.03424 0.03424 0
2019-06-18 0.03328 0.03384 0.03384 0.03384 0
2019-06-17 0.03446 0.03328 0.03328 0.03328 0
2019-06-16 0.03378 0.03446 0.03446 0.03446 0
2019-06-15 0.04041 0.04031 0.03378 0.03378 9.036
2019-06-14 0.03959 0.04041 0.04041 0.04041 0
2019-06-13 0.03829 0.03959 0.03959 0.03959 0
2019-06-12 0.142 0.1377 0.03786 0.03829 36.95
2019-06-11 0.1324 0.142 0.142 0.142 0
2019-06-10 0.05058 0.1324 0.05001 0.1324 527.52
2019-06-09 0.04721 0.05058 0.05058 0.05058 0
2019-06-08 0.04986 0.04721 0.04721 0.04721 0
2019-06-07 0.05091 0.04986 0.04986 0.04986 0
2019-06-06 0.05088 0.05091 0.05091 0.05091 0
2019-06-05 0.05022 0.05088 0.05088 0.05088 0
2019-06-04 0.04918 0.05022 0.05022 0.05022 0
2019-06-03 0.05092 0.04918 0.04918 0.04918 0
2019-06-02 0.04845 0.05092 0.0449 0.05092 4.669
2019-06-01 0.04762 0.04845 0.04845 0.04845 0
2019-05-31 0.04811 0.04762 0.04762 0.04762 0
2019-05-30 0.04578 0.04811 0.04811 0.04811 0
2019-05-29 0.03737 0.04578 0.03527 0.04578 9.969
2019-05-28 0.03762 0.03737 0.03737 0.03737 0
2019-05-27 0.02756 0.03762 0.02753 0.03762 26.86
2019-05-26 0.0272 0.02756 0.02756 0.02756 0
2019-05-25 0.0255 0.0272 0.0272 0.0272 0
2019-05-24 0.02531 0.0255 0.0255 0.0255 0
2019-05-23 0.0249 0.02531 0.02531 0.02531 0
2019-05-22 0.02469 0.0249 0.0249 0.0249 0
2019-05-21 0.02585 0.02469 0.02469 0.02469 0
2019-05-20 0.02556 0.02585 0.02585 0.02585 0
2019-05-19 0.02646 0.02556 0.02556 0.02556 0
2019-05-18 0.02163 0.02646 0.02412 0.02646 32.58
2019-05-17 0.05017 0.04794 0.02163 0.02163 22.48
2019-05-16 0.03607 0.05017 0.0334 0.05017 1.069
2019-05-15 0.03391 0.03607 0.03607 0.03607 0
2019-05-14 0.02962 0.03391 0.03391 0.03391 0
2019-05-13 0.02671 0.02962 0.02962 0.02962 0
2019-05-12 0.02566 0.02671 0.02671 0.02671 0
2019-05-11 0.02625 0.02566 0.02566 0.02566 0
2019-05-10 0.02353 0.02625 0.02625 0.02625 0
2019-05-09 0.02331 0.02353 0.02353 0.02353 0
2019-05-08 0.02338 0.02331 0.02331 0.02331 0
2019-05-07 0.02256 0.02338 0.02294 0.02338 6.035
2019-05-06 0.02324 0.02256 0.02256 0.02256 0
2019-05-05 0.02757 0.02922 0.02324 0.02324 10.1
2019-05-04 0.02752 0.02757 0.02757 0.02757 0
2019-05-03 0.0283 0.02752 0.02752 0.02752 0
2019-05-02 0.02713 0.0283 0.0283 0.0283 0
2019-05-01 0.02715 0.02713 0.02713 0.02713 0
2019-04-30 0.02765 0.02715 0.02715 0.02715 0
2019-04-29 0.02636 0.02765 0.02765 0.02765 0
2019-04-28 0.02658 0.02636 0.02636 0.02636 0
2019-04-27 0.0267 0.02658 0.02658 0.02658 0
2019-04-26 0.02631 0.02664 0.02664 0.02664 0
2019-04-25 0.02573 0.02631 0.02631 0.02631 0
2019-04-24 0.03047 0.02807 0.02573 0.02573 2.288
2019-04-23 0.03132 0.03047 0.03047 0.03047 0
2019-04-22 0.03154 0.03132 0.03132 0.03132 0
2019-04-21 0.03125 0.03154 0.03154 0.03154 0
2019-04-20 0.03192 0.03125 0.03125 0.03125 0
2019-04-19 0.03195 0.03192 0.03192 0.03192 0
2019-04-18 0.03204 0.03195 0.03195 0.03195 0
2019-04-17 0.03065 0.03204 0.03204 0.03204 0
2019-04-16 0.03063 0.03065 0.03065 0.03065 0
2019-04-15 0.02942 0.03063 0.03063 0.03063 0
2019-04-14 0.03095 0.02942 0.02942 0.02942 0
2019-04-13 0.03019 0.03095 0.03095 0.03095 0
2019-04-12 0.0302 0.03019 0.03019 0.03019 0
2019-04-11 0.03032 0.0302 0.0302 0.0302 0
2019-04-10 0.03255 0.03032 0.03032 0.03032 0
2019-04-09 0.03235 0.03255 0.03255 0.03255 0
2019-04-08 0.03322 0.03235 0.03235 0.03235 0
2019-04-07 0.03222 0.03322 0.03322 0.03322 0
2019-04-06 0.03051 0.03222 0.03222 0.03222 0
2019-04-05 0.03053 0.03051 0.03051 0.03051 0
2019-04-04 0.02901 0.03053 0.03053 0.03053 0
2019-04-03 0.02958 0.02901 0.02901 0.02901 0
2019-04-02 0.03338 0.03262 0.02958 0.02958 28.22
2019-04-01 0.01749 0.03711 0.02034 0.03338 24.31
2019-03-31 0.01756 0.01749 0.01749 0.01749 0
2019-03-30 0.01767 0.01756 0.01756 0.01756 0
2019-03-29 0.01781 0.01767 0.01767 0.01767 0
2019-03-28 0.01706 0.01781 0.01781 0.01781 0
2019-03-27 0.01729 0.01706 0.01706 0.01706 0
2019-03-26 0.01656 0.01729 0.01729 0.01729 0
2019-03-25 0.01652 0.01656 0.01656 0.01656 0
2019-03-24 0.04086 0.04019 0.01652 0.01652 1.65
2019-03-23 0.04132 0.04086 0.04086 0.04086 0
2019-03-22 0.04103 0.04132 0.04132 0.04132 0
2019-03-21 0.04068 0.04103 0.04103 0.04103 0
2019-03-20 0.04207 0.04068 0.04068 0.04068 0
2019-03-19 0.04184 0.04207 0.04207 0.04207 0
2019-03-18 0.01676 0.04184 0.01687 0.04184 27.89
2019-03-17 0.01691 0.01676 0.01676 0.01676 0
2019-03-16 0.01714 0.01691 0.01691 0.01691 0
2019-03-15 0.01665 0.01714 0.01714 0.01714 0
2019-03-14 0.01608 0.01665 0.01665 0.01665 0
2019-03-13 0.01608 0.01608 0.01608 0.01608 0
2019-03-12 0.01626 0.01608 0.01608 0.01608 0
2019-03-11 0.01616 0.01626 0.01626 0.01626 0
2019-03-10 0.0165 0.01616 0.01616 0.01616 0
2019-03-09 0.01673 0.0165 0.0165 0.0165 0
2019-03-08 0.01626 0.01673 0.01673 0.01673 0
2019-03-07 0.01666 0.01626 0.01626 0.01626 0
2019-03-06 0.01676 0.01666 0.01666 0.01666 0
2019-03-05 0.01669 0.01676 0.01676 0.01676 0
2019-03-04 0.0153 0.01669 0.01669 0.01669 0
2019-03-03 0.01588 0.0153 0.0153 0.0153 0
2019-03-02 0.01619 0.01588 0.01588 0.01588 0
2019-03-01 0.01647 0.01619 0.01619 0.01619 0
2019-02-28 0.01649 0.01647 0.01647 0.01647 0
2019-02-27 0.01645 0.01649 0.01649 0.01649 0
2019-02-26 0.01659 0.01645 0.01645 0.01645 0
2019-02-25 0.01682 0.01659 0.01659 0.01659 0
2019-02-24 0.01614 0.01682 0.01682 0.01682 0
2019-02-23 0.0193 0.01614 0.01614 0.01614 0
2019-02-22 0.01803 0.0193 0.0193 0.0193 0
2019-02-21 0.01771 0.01803 0.01803 0.01803 0
2019-02-20 0.01806 0.01771 0.01771 0.01771 0
2019-02-19 0.01747 0.01806 0.01806 0.01806 0
2019-02-18 0.01773 0.01747 0.01747 0.01747 0
2019-02-17 0.01625 0.01773 0.01773 0.01773 0
2019-02-16 0.01491 0.01625 0.01625 0.01625 0
2019-02-15 0.01476 0.01491 0.01491 0.01491 0
2019-02-14 0.01462 0.01476 0.01476 0.01476 0
2019-02-13 0.0148 0.01462 0.01462 0.01462 0
2019-02-12 0.01484 0.0148 0.0148 0.0148 0
2019-02-11 0.01461 0.01484 0.01484 0.01484 0
2019-02-10 0.009921 0.01461 0.00954 0.01461 3.622
2019-02-09 0.009437 0.009921 0.009921 0.009921 0
2019-02-08 0.00944 0.009437 0.009437 0.009437 0
2019-02-07 0.00824 0.00944 0.00944 0.00944 0
2019-02-06 0.008255 0.00824 0.00824 0.00824 0
2019-02-05 0.008447 0.008255 0.008255 0.008255 0
2019-02-04 0.008445 0.008447 0.008447 0.008447 0
2019-02-03 0.00847 0.008445 0.008445 0.008445 0
2019-02-02 0.008769 0.00847 0.00847 0.00847 0
2019-02-01 0.008455 0.008769 0.008769 0.008769 0
2019-01-31 0.008444 0.008455 0.008455 0.008455 0
2019-01-30 0.008614 0.008444 0.008444 0.008444 0
2019-01-29 0.008275 0.008614 0.008614 0.008614 0
2019-01-28 0.008402 0.008275 0.008275 0.008275 0
2019-01-27 0.008869 0.008402 0.008402 0.008402 0
2019-01-26 0.00919 0.008869 0.008869 0.008869 0
2019-01-25 0.009158 0.00919 0.00919 0.00919 0
2019-01-24 0.009298 0.009158 0.009158 0.009158 0
2019-01-23 0.009288 0.009298 0.009298 0.009298 0
2019-01-22 0.00941 0.009288 0.009288 0.009288 0
2019-01-21 0.009221 0.00941 0.00941 0.00941 0
2019-01-20 0.005922 0.009524 0.005837 0.009221 50.9
2019-01-19 0.006244 0.005922 0.005922 0.005922 0
2019-01-18 0.00603 0.006244 0.006244 0.006244 0
2019-01-17 0.006187 0.00603 0.00603 0.00603 0
2019-01-16 0.006157 0.006187 0.006187 0.006187 0
2019-01-15 0.006062 0.006157 0.006157 0.006157 0
2019-01-14 0.006488 0.006062 0.006062 0.006062 0
2019-01-13 0.005829 0.006488 0.006488 0.006488 0
2019-01-12 0.006293 0.005829 0.005829 0.005829 0
2019-01-11 0.006359 0.006293 0.006293 0.006293 0
2019-01-10 0.006399 0.006359 0.006359 0.006359 0
2019-01-09 0.00756 0.006399 0.006399 0.006399 0
2019-01-08 0.007557 0.00756 0.00756 0.00756 0
2019-01-07 0.007606 0.007557 0.007557 0.007557 0
2019-01-06 0.007932 0.007606 0.007606 0.007606 0
2019-01-05 0.007813 0.007932 0.007932 0.007932 0
2019-01-04 0.01539 0.01541 0.007813 0.007813 0.1563
2019-01-03 0.01474 0.01539 0.01539 0.01539 0
2019-01-02 0.008768 0.01474 0.008369 0.01474 15.07
2019-01-01 0.007989 0.008768 0.008768 0.008768 0
2018-12-31 0.007475 0.007989 0.007989 0.007989 0
2018-12-30 0.007652 0.007475 0.007226 0.007475 20.78
2018-12-29 0.007433 0.007652 0.007652 0.007652 0
2018-12-28 0.007565 0.007433 0.007433 0.007433 0
2018-12-27 0.006319 0.007565 0.007565 0.007565 0
2018-12-26 0.00718 0.006319 0.006319 0.006319 0
2018-12-25 0.007092 0.00718 0.00718 0.00718 0
2018-12-24 0.007627 0.007092 0.007092 0.007092 0
2018-12-23 0.007123 0.007627 0.007627 0.007627 0
2018-12-22 0.006408 0.007123 0.007123 0.007123 0
2018-12-21 0.005925 0.006408 0.006408 0.006408 0
2018-12-20 0.006304 0.005925 0.005925 0.005925 0
2018-12-19 0.005448 0.006304 0.006304 0.006304 0
2018-12-18 0.005546 0.005448 0.005448 0.005448 0
2018-12-17 0.005167 0.005546 0.005546 0.005546 0
2018-12-16 0.004621 0.005167 0.005165 0.005167 0.5439
2018-12-15 0.004561 0.004621 0.004621 0.004621 0.3332
2018-12-14 0.01677 0.04551 0.004561 0.004561 3.346
2018-12-13 0.00863 0.01677 0.008382 0.01677 0.788
2018-12-12 0.009043 0.00863 0.00863 0.00863 14.46
2018-12-11 0.008796 0.009043 0.009043 0.009043 0
2018-12-10 0.00907 0.008805 0.008796 0.008796 37.13
2018-12-09 0.009442 0.00907 0.00907 0.00907 0
2018-12-08 0.009144 0.009442 0.009442 0.009442 0
2018-12-07 0.009361 0.009144 0.009144 0.009144 0
2018-12-06 0.009043 0.009361 0.009361 0.009361 0
2018-12-05 0.01016 0.009043 0.009043 0.009043 0
2018-12-04 0.01098 0.01016 0.01016 0.01016 122.37
2018-12-03 0.00804 0.01098 0.008159 0.01098 152.43
2018-12-02 0.008615 0.00804 0.00804 0.00804 0
2018-12-01 0.008803 0.008615 0.008615 0.008615 0
2018-11-30 0.008385 0.008803 0.008803 0.008803 0
2018-11-29 0.008728 0.008385 0.008385 0.008385 0
2018-11-28 0.009129 0.008728 0.008728 0.008728 0
2018-11-27 0.008188 0.009129 0.009129 0.009129 0
2018-11-26 0.008089 0.008186 0.008186 0.008186 0
2018-11-25 0.008668 0.008088 0.008088 0.008088 0
2018-11-24 0.008375 0.008673 0.008673 0.008673 0
2018-11-23 0.009165 0.008376 0.008376 0.008376 0
2018-11-22 0.009274 0.009165 0.009165 0.009165 0
2018-11-21 0.01014 0.009274 0.009274 0.009274 0
2018-11-20 0.009713 0.01014 0.01014 0.01014 0
2018-11-19 0.01101 0.009713 0.009713 0.009713 0.06391
2018-11-18 0.003551 0.01101 0.002964 0.01101 1.77
2018-11-17 0.003484 0.003551 0.003551 0.003551 0
2018-11-16 0.003497 0.003484 0.003484 0.003484 0
2018-11-15 0.003631 0.003497 0.003497 0.003497 0
2018-11-14 0.003654 0.003631 0.003631 0.003631 0
2018-11-13 0.004129 0.003654 0.003654 0.003654 0
2018-11-12 0.004216 0.004128 0.004128 0.004128 0
2018-11-11 0.004234 0.004216 0.004216 0.004216 0
2018-11-10 0.004238 0.004234 0.004234 0.004234 0
2018-11-09 0.006493 0.006571 0.004238 0.004238 5.899
2018-11-08 0.006552 0.006493 0.006493 0.006493 0
2018-11-07 0.006761 0.006552 0.006552 0.006552 0
2018-11-06 0.04808 0.04774 0.004602 0.00676 207.97
2018-11-05 0.04592 0.04808 0.04808 0.04808 0
2018-11-04 0.04628 0.04592 0.04592 0.04592 0
2018-11-03 0.04368 0.04627 0.04627 0.04627 0
2018-11-02 0.04402 0.04368 0.04368 0.04368 0
2018-11-01 0.04352 0.04402 0.04402 0.04402 0
2018-10-31 0.04333 0.04352 0.04352 0.04352 0
2018-10-30 0.04297 0.04333 0.04333 0.04333 0
2018-10-29 0.04285 0.04297 0.04297 0.04297 0
2018-10-28 0.04462 0.04285 0.04285 0.04285 0
2018-10-27 0.04441 0.04461 0.04461 0.04461 0
2018-10-26 0.04454 0.04441 0.04441 0.04441 0
2018-10-25 0.04407 0.04454 0.04454 0.04454 0
2018-10-24 0.01826 0.04407 0.01811 0.04407 0.08814
2018-10-23 0.01528 0.01826 0.01522 0.01826 53.14
2018-10-22 0.01527 0.01528 0.01528 0.01528 0
2018-10-21 0.01536 0.01527 0.01527 0.01527 0
2018-10-20 0.01538 0.01536 0.01536 0.01536 0
2018-10-19 0.01471 0.01542 0.01487 0.01538 289.12
2018-10-18 0.01468 0.01471 0.01471 0.01471 50.89
2018-10-17 0.01453 0.01418 0.01417 0.01417 327.24
2018-10-16 0.007358 0.007266 0.007266 0.007266 0
2018-10-15 0.007378 0.007358 0.007358 0.007358 0
2018-10-14 0.006825 0.007378 0.007378 0.007378 0
2018-10-13 0.006981 0.006825 0.006825 0.006825 0
2018-10-12 0.006859 0.006981 0.006981 0.006981 0
2018-10-11 0.01309 0.0152 0.006859 0.006859 0.7545
2018-10-10 0.01553 0.01309 0.01309 0.01309 0
2018-10-09 0.01569 0.01553 0.01553 0.01553 0
2018-10-08 0.01581 0.01569 0.01569 0.01569 0
2018-10-07 0.01556 0.01581 0.01581 0.01581 0
2018-10-06 0.01549 0.01556 0.01556 0.01556 0.9336
2018-10-05 0.02238 0.02205 0.02205 0.02205 0
2018-10-04 0.07318 0.07521 0.02238 0.02238 39.39
2018-10-03 0.07259 0.07318 0.07318 0.07318 0
2018-10-02 0.07439 0.07259 0.07259 0.07259 0
2018-10-01 0.0762 0.07439 0.07439 0.07439 0
2018-09-30 0.07676 0.07619 0.07619 0.07619 0
2018-09-29 0.07634 0.07676 0.07676 0.07676 0
2018-09-28 0.07311 0.07634 0.07634 0.07634 0
2018-09-27 0.0756 0.07311 0.07311 0.07311 0
2018-09-26 0.07069 0.0756 0.0756 0.0756 0
2018-09-25 0.07234 0.07069 0.07069 0.07069 0
2018-09-24 0.07521 0.07234 0.07234 0.07234 0
2018-09-23 0.0807 0.07521 0.07521 0.07521 0
2018-09-22 0.07946 0.0807 0.0807 0.0807 0
2018-09-21 0.08174 0.07946 0.07946 0.07946 0
2018-09-20 0.04261 0.08174 0.04696 0.08174 85.71
2018-09-19 0.02098 0.04261 0.02248 0.04261 0.04781
2018-09-18 0.02084 0.02098 0.02098 0.02098 0
2018-09-17 0.0196 0.02084 0.02084 0.02084 0
2018-09-16 0.03198 0.02848 0.0196 0.0196 85.26
2018-09-15 0.0322 0.03198 0.03198 0.03198 0
2018-09-14 0.03035 0.0322 0.0322 0.0322 0
2018-09-13 0.0307 0.03035 0.03035 0.03035 0
2018-09-12 0.02659 0.0307 0.0307 0.0307 0
2018-09-11 0.0269 0.02659 0.02659 0.02659 0
2018-09-10 0.02864 0.0269 0.0269 0.0269 0
2018-09-09 0.02848 0.02864 0.02864 0.02864 0
2018-09-08 0.02859 0.02848 0.02848 0.02848 0
2018-09-07 0.03126 0.02859 0.02859 0.02859 0
2018-09-06 0.03336 0.03126 0.03126 0.03126 0
2018-09-05 0.03317 0.03335 0.03335 0.03335 0
2018-09-04 0.04144 0.03317 0.03317 0.03317 0
2018-09-03 0.04199 0.04144 0.04144 0.04144 0
2018-09-02 0.04287 0.04199 0.04199 0.04199 0
2018-09-01 0.04292 0.04287 0.04287 0.04287 0
2018-08-31 0.02816 0.04292 0.02954 0.04292 0.06743
2018-08-30 0.02841 0.02817 0.02817 0.02817 0
2018-08-29 0.02887 0.02841 0.02841 0.02841 0
2018-08-28 0.02956 0.02887 0.02887 0.02887 0
2018-08-27 0.0288 0.02956 0.02956 0.02956 0
2018-08-26 0.02743 0.0288 0.0288 0.0288 0
2018-08-25 0.02776 0.02743 0.02743 0.02743 521.86
2018-08-24 0.119 0.1174 0.02776 0.02776 250.42
2018-08-23 0.1167 0.119 0.119 0.119 0
2018-08-22 0.01536 0.1167 0.01567 0.1167 2737.4
2018-08-21 0.01597 0.01536 0.01536 0.01536 0
2018-08-20 0.01538 0.01597 0.01597 0.01597 0

Ties Network Historical Data