logo

Ties Network Live Price Update & Market Capitalization

TIE

Ties Network TIE

$ 0.02809504 -42.77%

Market Overview

Ties Network current market price is $0.02809504 with a marketcap of $ 1.12 M. The total available supply of Ties Network is $ 39.88 M TIE and secured Rank 1436 in the cryptocurrency market. TIE price is -42.77% in last 24 hours.


Live Ties Network prices from all markets and TIE coin market Capitalization. Stay up to date with the latest Ties Network price movements. Check our coin stats data and see when there is an opportunity to buy or sell Ties Network at best price in the market.

Rank

1436

Market Cap

$ 1.12 M

Volume (24H)

$ 119.31515283

Available Supply

$ 39.88 M TIE

Change (24H)

-42.77%

Ties Network Historical Data Price Chart

  LOADING...

Ties Network Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.003526 0.003559 0.003397 0.003405 4.817
2019-10-15 0.003024 0.003526 0.002805 0.003526 60.44
2019-10-14 0.003596 0.003596 0.002697 0.003024 76.94
2019-10-13 0.003982 0.004098 0.003011 0.003596 43.51
2019-10-12 0.003659 0.004563 0.003484 0.003982 61.21
2019-10-11 0.004139 0.004158 0.003493 0.003659 31.26
2019-10-10 0.0049 0.004718 0.003725 0.004139 77.38
2019-10-09 0.004125 0.005158 0.004126 0.0049 161.83
2019-10-08 0.004669 0.005156 0.003609 0.004125 118.91
2019-10-07 0.004518 0.004915 0.004178 0.004669 64.39
2019-10-06 0.0048 0.005011 0.00419 0.004518 27.69
2019-10-05 0.005067 0.005036 0.004406 0.0048 30.14
2019-10-04 0.004737 0.00523 0.004413 0.005067 29.68
2019-10-03 0.004206 0.005309 0.004166 0.004737 66.99
2019-10-02 0.005538 0.00569 0.004206 0.004206 296.8
2019-10-01 0.004996 0.005538 0.005035 0.005538 102.25
2019-09-30 0.006236 0.006245 0.004996 0.004996 138.73
2019-09-29 0.005888 0.006319 0.00582 0.006236 182.74
2019-09-28 0.006003 0.006372 0.005888 0.005888 230.45
2019-09-27 0.006069 0.006497 0.005921 0.006003 166.11
2019-09-26 0.005814 0.006643 0.005413 0.006069 621.34
2019-09-25 0.006673 0.007106 0.005329 0.005814 186.45
2019-09-24 0.006492 0.007011 0.005406 0.006673 129.94
2019-09-23 0.005138 0.01931 0.004528 0.006492 704.45
2019-09-22 0.006624 0.006398 0.005138 0.005138 88.83
2019-09-21 0.004495 0.006926 0.004517 0.006624 209.5
2019-09-20 0.006004 0.007591 0.003396 0.005893 969.83
2019-09-19 0.006169 0.006716 0.005597 0.006004 123
2019-09-18 0.005996 0.006785 0.006066 0.006169 138.69
2019-09-17 0.006731 0.006708 0.005387 0.005996 108.93
2019-09-16 0.006677 0.006935 0.005507 0.006731 107.08
2019-09-15 0.006703 0.006985 0.005855 0.006677 265.48
2019-09-14 0.006738 0.006703 0.006188 0.006703 282.08
2019-09-13 0.005912 0.006738 0.005494 0.006738 77.67
2019-09-12 0.006257 0.006535 0.005705 0.005912 114.54
2019-09-11 0.006404 0.00657 0.005423 0.006257 122.93
2019-09-10 0.006066 0.006404 0.005489 0.006404 109.27
2019-09-09 0.006189 0.006369 0.005055 0.006066 176.47
2019-09-08 0.006565 0.007427 0.006189 0.006189 195.24
2019-09-07 0.006715 0.007503 0.006461 0.006565 461.9
2019-09-06 0.006598 0.006715 0.0064 0.006715 32.52
2019-09-05 0.006439 0.006598 0.006186 0.006598 132.05
2019-09-04 0.006457 0.006862 0.006123 0.006439 190.1
2019-09-03 0.005419 0.006775 0.005293 0.006457 205.3
2019-09-02 0.006336 0.006906 0.005419 0.005419 155.93
2019-09-01 0.005959 0.006752 0.006025 0.006336 156.55
2019-08-31 0.006256 0.006349 0.00547 0.005959 242.65
2019-08-30 0.005561 0.006256 0.005197 0.006256 218.98
2019-08-29 0.007879 0.008724 0.004794 0.005561 242.18
2019-08-28 0.008167 0.008259 0.005601 0.007879 278.5
2019-08-27 0.008547 0.009139 0.006125 0.008167 175.22
2019-08-26 0.007255 0.00987 0.006818 0.008547 242.99
2019-08-25 0.006288 0.007774 0.006426 0.007255 264.35
2019-08-24 0.006192 0.006491 0.006186 0.006288 4.11
2019-08-23 0.005726 0.006192 0.005583 0.006192 8.937
2019-08-22 0.005557 0.005726 0.005726 0.005726 0
2019-08-21 0.005572 0.005557 0.005557 0.005557 0
2019-08-20 0.005924 0.005572 0.005572 0.005572 0
2019-08-19 0.006663 0.00657 0.005924 0.005924 31.33
2019-08-18 0.005989 0.007427 0.006116 0.006663 73.63
2019-08-17 0.005519 0.006712 0.00537 0.005989 209.36
2019-08-16 0.005491 0.006643 0.00511 0.005519 634.59
2019-08-15 0.005464 0.006113 0.005491 0.005491 3.879
2019-08-14 0.007524 0.007731 0.005464 0.005464 35.16
2019-08-13 0.01065 0.009831 0.00632 0.007524 156.46
2019-08-12 0.006946 0.01065 0.006414 0.01065 34.21
2019-08-11 0.00589 0.006946 0.005808 0.006946 1.311
2019-08-10 0.00576 0.00589 0.00589 0.00589 0
2019-08-09 0.006051 0.00576 0.00576 0.00576 0
2019-08-08 0.009946 0.009848 0.006051 0.006051 10.6
2019-08-07 0.01281 0.01282 0.00683 0.009946 100.26
2019-08-06 0.008142 0.01281 0.008502 0.01281 24.76
2019-08-05 0.007321 0.008142 0.005504 0.008142 72.37
2019-08-04 0.008783 0.01051 0.006494 0.007321 158.15
2019-08-03 0.007682 0.008783 0.007795 0.008783 16.45
2019-08-02 0.009055 0.009738 0.007682 0.007682 55.2
2019-08-01 0.009057 0.01 0.008002 0.009055 94.53
2019-07-31 0.01049 0.01083 0.007391 0.009057 189.18
2019-07-30 0.009691 0.01231 0.01009 0.01049 108.19
2019-07-29 0.009507 0.01727 0.009596 0.009691 945.69
2019-07-28 0.0102 0.01046 0.009507 0.009507 61.76
2019-07-27 0.01014 0.0102 0.0102 0.0102 0
2019-07-26 0.0128 0.01232 0.01014 0.01014 82.71
2019-07-25 0.01156 0.0128 0.007779 0.0128 227.57
2019-07-24 0.01026 0.01156 0.01038 0.01156 71.72
2019-07-23 0.01015 0.01114 0.01007 0.01026 32.83
2019-07-22 0.01249 0.01192 0.01015 0.01015 87.74
2019-07-21 0.01196 0.01673 0.01074 0.01249 261.67
2019-07-20 0.0156 0.01535 0.00614 0.01196 631.07
2019-07-19 0.01475 0.02023 0.01463 0.0156 162.77
2019-07-18 0.02319 0.02296 0.01475 0.01475 38.2
2019-07-17 0.01726 0.02319 0.01894 0.02319 47.22
2019-07-16 0.01677 0.01726 0.01726 0.01726 0
2019-07-15 0.01259 0.01677 0.01093 0.01677 22.66
2019-07-14 0.01918 0.0204 0.01259 0.01259 69.71
2019-07-13 0.01625 0.01918 0.01459 0.01918 1.247
2019-07-12 0.02183 0.02102 0.01625 0.01625 3.306
2019-07-11 0.01917 0.02183 0.01994 0.02183 4.388
2019-07-10 0.02045 0.02155 0.01815 0.01917 843.75
2019-07-09 0.02074 0.02178 0.01766 0.02045 238.72
2019-07-08 0.0209 0.02337 0.01885 0.02074 232.64
2019-07-07 0.02605 0.02877 0.0209 0.0209 72.14
2019-07-06 0.02857 0.02914 0.02605 0.02605 18.14
2019-07-05 0.02199 0.02857 0.0225 0.02857 71.95
2019-07-04 0.02666 0.02627 0.01649 0.02199 510.76
2019-07-03 0.02816 0.02666 0.02321 0.02666 176.25
2019-07-02 0.02819 0.03115 0.02756 0.02816 49.45
2019-07-01 0.02648 0.0308 0.02017 0.02819 295.86
2019-06-30 0.02854 0.03464 0.02129 0.02648 86.2
2019-06-29 0.02769 0.03532 0.02509 0.02854 21.25
2019-06-28 0.03101 0.03934 0.02745 0.02769 53.9
2019-06-27 0.03647 0.04114 0.02471 0.03101 438.4
2019-06-26 0.03874 0.03647 0.02956 0.03647 347.47
2019-06-25 0.0391 0.04752 0.02273 0.03874 1297.89
2019-06-24 0.04138 0.05541 0.03698 0.0391 2356.14
2019-06-23 0.04082 0.04635 0.03863 0.04138 579.22
2019-06-22 0.04447 0.04722 0.0343 0.04082 1201.4
2019-06-21 0.03638 0.04682 0.03741 0.04447 676.89
2019-06-20 0.03796 0.04435 0.03301 0.03638 440.66
2019-06-19 0.03768 0.04234 0.0349 0.03796 550.51
2019-06-18 0.03642 0.04167 0.03397 0.03768 436.86
2019-06-17 0.03333 0.04078 0.03088 0.03642 359.22
2019-06-16 0.03053 0.03333 0.03174 0.03333 44.41
2019-06-15 0.03471 0.03717 0.03053 0.03053 106.13
2019-06-14 0.03373 0.03657 0.03435 0.03471 76.03
2019-06-13 0.03607 0.04512 0.02956 0.03373 723.76
2019-06-12 0.03875 0.04719 0.02817 0.03607 2770.43
2019-06-11 0.03602 0.04864 0.03294 0.03875 1277.71
2019-06-10 0.03794 0.04814 0.03175 0.03602 654.28
2019-06-09 0.0334 0.03874 0.03505 0.03794 1011.43
2019-06-08 0.03634 0.03814 0.03302 0.0334 1691.72
2019-06-07 0.03377 0.03951 0.03348 0.03634 1494.34
2019-06-06 0.03818 0.04201 0.03377 0.03377 1206.22
2019-06-05 0.03942 0.04224 0.03295 0.03818 765.8
2019-06-04 0.04276 0.04823 0.03296 0.03942 504.85
2019-06-03 0.04471 0.04752 0.03931 0.04276 589.65
2019-06-02 0.04806 0.05177 0.0413 0.04471 794.9
2019-06-01 0.03876 0.05348 0.03932 0.04806 417.23
2019-05-31 0.03856 0.04586 0.03859 0.03876 258.54
2019-05-30 0.04088 0.04301 0.03702 0.03856 300.3
2019-05-29 0.03457 0.04966 0.03128 0.04088 1956.81
2019-05-28 0.03575 0.04506 0.03067 0.03457 795.59
2019-05-27 0.0311 0.04551 0.02982 0.03575 647.38
2019-05-26 0.03168 0.0347 0.02864 0.0311 427.18
2019-05-25 0.02555 0.0322 0.02749 0.03168 139
2019-05-24 0.02655 0.02829 0.02555 0.02555 43.58
2019-05-23 0.0256 0.03047 0.02527 0.02655 398.9
2019-05-22 0.02608 0.02946 0.02481 0.0256 309.29
2019-05-21 0.02512 0.03219 0.02402 0.02608 484.32
2019-05-20 0.02959 0.03259 0.02504 0.02512 448.11
2019-05-19 0.03711 0.03623 0.02519 0.02959 307.63
2019-05-18 0.0327 0.04301 0.02581 0.03711 1098.2
2019-05-17 0.03583 0.03568 0.02783 0.0327 434.94
2019-05-16 0.03409 0.03612 0.02912 0.03583 754.35
2019-05-15 0.03257 0.03701 0.02449 0.03409 580.94
2019-05-14 0.02753 0.03724 0.02529 0.03257 898.88
2019-05-13 0.03162 0.0419 0.02442 0.02753 517.08
2019-05-12 0.02093 0.03162 0.02342 0.03162 399.74
2019-05-11 0.01374 0.0411 0.01333 0.02093 149.61
2019-05-10 0.01907 0.02157 0.01374 0.01374 166.43
2019-05-09 0.02314 0.02384 0.01907 0.01907 144.11
2019-05-08 0.02387 0.02456 0.02314 0.02314 38.17
2019-05-07 0.02438 0.02513 0.0228 0.02387 69.88
2019-05-06 0.02552 0.02584 0.02206 0.02438 143.65
2019-05-05 0.02445 0.02552 0.02075 0.02552 73.22
2019-05-04 0.02248 0.02445 0.02231 0.02445 18.41
2019-05-03 0.02129 0.02248 0.02161 0.02248 10.7
2019-05-02 0.02167 0.02267 0.02129 0.02129 6.86
2019-05-01 0.01892 0.02167 0.01876 0.02167 17.52
2019-04-30 0.01841 0.01892 0.01838 0.01892 15.59
2019-04-29 0.0166 0.02114 0.01696 0.01841 132.79
2019-04-28 0.01814 0.02184 0.01577 0.0166 549.07
2019-04-27 0.02292 0.02552 0.01661 0.01814 183.3
2019-04-26 0.02921 0.02918 0.02291 0.02291 72.65
2019-04-25 0.02623 0.03083 0.01811 0.02921 498.55
2019-04-24 0.02727 0.02726 0.02148 0.02623 153.38
2019-04-23 0.0277 0.02727 0.02727 0.02727 0
2019-04-22 0.02697 0.0277 0.0277 0.0277 0
2019-04-21 0.02653 0.02697 0.02697 0.02697 0
2019-04-20 0.02663 0.02653 0.02653 0.02653 0
2019-04-19 0.02648 0.02663 0.02663 0.02663 0
2019-04-18 0.02645 0.02648 0.02648 0.02648 0
2019-04-17 0.02618 0.02645 0.01682 0.02645 1.375
2019-04-16 0.02606 0.02618 0.02618 0.02618 33.35
2019-04-15 0.02519 0.02606 0.02606 0.02606 0
2019-04-14 0.02583 0.02519 0.02519 0.02519 0
2019-04-13 0.0254 0.02583 0.02583 0.02583 0.5166
2019-04-12 0.02434 0.0254 0.02388 0.0254 78.87
2019-04-11 0.02418 0.02434 0.02434 0.02434 0
2019-04-10 0.02548 0.02418 0.02418 0.02418 0
2019-04-09 0.02491 0.02548 0.02548 0.02548 0
2019-04-08 0.02435 0.02861 0.01441 0.02491 354.21
2019-04-07 0.02393 0.02435 0.02435 0.02435 0
2019-04-06 0.02023 0.02393 0.0208 0.02393 116.4
2019-04-05 0.02019 0.02023 0.02023 0.02023 50.07
2019-04-04 0.02014 0.02069 0.02014 0.02019 1017.39
2019-04-03 0.0209 0.02113 0.01567 0.02014 147.46
2019-04-02 0.03317 0.03364 0.0209 0.0209 927.66
2019-04-01 0.02462 0.03435 0.0291 0.03317 112.17
2019-03-31 0.02439 0.02462 0.02462 0.02462 0
2019-03-30 0.02442 0.02439 0.02439 0.02439 0
2019-03-29 0.02438 0.02442 0.02442 0.02442 0
2019-03-28 0.02394 0.02438 0.02438 0.02438 0
2019-03-27 0.02747 0.02821 0.02394 0.02394 15.31
2019-03-26 0.02338 0.02747 0.02399 0.02747 5.932
2019-03-25 0.02327 0.02673 0.02338 0.02338 26.81
2019-03-24 0.02037 0.02355 0.02002 0.02327 81.71
2019-03-23 0.02044 0.02037 0.02037 0.02037 0
2019-03-22 0.02044 0.0238 0.02044 0.02044 21.08
2019-03-21 0.02134 0.02372 0.02044 0.02044 8.469
2019-03-20 0.02053 0.02366 0.02022 0.02134 77.43
2019-03-19 0.0204 0.0241 0.01744 0.02053 98.54
2019-03-18 0.01835 0.0239 0.01742 0.0204 134.04
2019-03-17 0.02355 0.02393 0.01711 0.01835 67.08
2019-03-16 0.01804 0.02399 0.01715 0.02355 313.82
2019-03-15 0.01689 0.02134 0.01703 0.01804 131.61
2019-03-14 0.02018 0.02235 0.01689 0.01689 339.6
2019-03-13 0.01714 0.02104 0.01611 0.02018 692.59
2019-03-12 0.01715 0.01776 0.0161 0.01714 502.28
2019-03-11 0.01627 0.0194 0.01614 0.01715 354.45
2019-03-10 0.01702 0.02213 0.01608 0.01627 405.37
2019-03-09 0.01729 0.02354 0.01635 0.01702 664.44
2019-03-08 0.01814 0.02128 0.01638 0.01729 553.11
2019-03-07 0.01716 0.02127 0.01605 0.01814 562.77
2019-03-06 0.01693 0.02108 0.01611 0.01716 364.7
2019-03-05 0.01821 0.02507 0.01612 0.01693 631.14
2019-03-04 0.01981 0.02576 0.01608 0.01821 534.87
2019-03-03 0.01735 0.02063 0.01548 0.01981 210.63
2019-03-02 0.01764 0.02135 0.01582 0.01735 268.64
2019-03-01 0.01655 0.02037 0.01595 0.01764 278.12
2019-02-28 0.01591 0.0208 0.0159 0.01655 189.31
2019-02-27 0.01823 0.02053 0.01587 0.01591 324.49
2019-02-26 0.0168 0.01858 0.0159 0.01823 276.21
2019-02-25 0.017 0.01913 0.016 0.0168 333.8
2019-02-24 0.0175 0.01988 0.01604 0.017 311.94
2019-02-23 0.01817 0.02059 0.01652 0.0175 76.61
2019-02-22 0.01745 0.01817 0.01817 0.01817 0
2019-02-21 0.01728 0.0184 0.01665 0.01745 43.91
2019-02-20 0.01657 0.01957 0.01642 0.01728 96.75
2019-02-19 0.02355 0.02384 0.01657 0.01657 46.64
2019-02-18 0.02348 0.02355 0.02355 0.02355 0
2019-02-17 0.02203 0.02348 0.02348 0.02348 0
2019-02-16 0.0217 0.02203 0.02203 0.02203 0
2019-02-15 0.02156 0.0217 0.0217 0.0217 0
2019-02-14 0.02153 0.02156 0.02156 0.02156 0
2019-02-13 0.02164 0.02153 0.02153 0.02153 0
2019-02-12 0.01501 0.02164 0.01493 0.02164 167.6
2019-02-11 0.01499 0.01501 0.01501 0.01501 0
2019-02-10 0.015 0.01499 0.0147 0.01499 3.718
2019-02-09 0.01486 0.015 0.015 0.015 0
2019-02-08 0.0149 0.01486 0.01486 0.01486 0
2019-02-07 0.01374 0.0149 0.0149 0.0149 0
2019-02-06 0.0128 0.01374 0.01272 0.01374 7.809
2019-02-05 0.013 0.01287 0.0128 0.0128 225.69
2019-02-04 0.01294 0.013 0.013 0.013 0
2019-02-03 0.01304 0.01403 0.01294 0.01294 124.49
2019-02-02 0.014 0.01376 0.01304 0.01304 1.303
2019-02-01 0.01374 0.014 0.01393 0.014 8.656
2019-01-31 0.01298 0.01374 0.01308 0.01374 2.147
2019-01-30 0.01314 0.01429 0.01295 0.01298 40.96
2019-01-29 0.01176 0.01314 0.01175 0.01314 15.15
2019-01-28 0.01302 0.01289 0.009571 0.01176 24.09
2019-01-27 0.01308 0.01302 0.01164 0.01302 37.32
2019-01-26 0.0105 0.01308 0.009911 0.01308 168.45
2019-01-25 0.01111 0.01129 0.0105 0.0105 34.94
2019-01-24 0.01036 0.01172 0.009996 0.01111 46.82
2019-01-23 0.009716 0.01098 0.009788 0.01036 35.92
2019-01-22 0.01081 0.01104 0.009466 0.009716 37.85
2019-01-21 0.009466 0.01081 0.009509 0.01081 66.79
2019-01-20 0.009669 0.01107 0.009108 0.009466 86.62
2019-01-19 0.01074 0.01038 0.009098 0.009669 105.92
2019-01-18 0.01014 0.01179 0.009548 0.01074 29.05
2019-01-17 0.01338 0.01324 0.009266 0.01014 66.35
2019-01-16 0.01188 0.01338 0.009287 0.01338 99.85
2019-01-15 0.009777 0.01505 0.009839 0.01188 147.75
2019-01-14 0.01345 0.01517 0.009705 0.009777 213.07
2019-01-13 0.01193 0.01441 0.01078 0.01345 107.74
2019-01-12 0.01359 0.01492 0.01179 0.01193 137.6
2019-01-11 0.01303 0.01539 0.01301 0.01359 145.84
2019-01-10 0.01207 0.01523 0.01207 0.01303 180.28
2019-01-09 0.009959 0.01394 0.007703 0.01207 347.36
2019-01-08 0.008405 0.01028 0.008016 0.009959 57.76
2019-01-07 0.008303 0.008405 0.008284 0.008405 5.194
2019-01-06 0.01178 0.01162 0.00802 0.008303 27.91
2019-01-05 0.01106 0.01178 0.01178 0.01178 0
2019-01-04 0.01027 0.01106 0.009716 0.01106 40.84
2019-01-03 0.01013 0.01058 0.01023 0.01027 12.46
2019-01-02 0.009625 0.01074 0.008938 0.01013 131.14
2019-01-01 0.008498 0.01133 0.008675 0.009625 151.37
2018-12-31 0.008956 0.009312 0.008498 0.008498 16.29
2018-12-30 0.008533 0.009518 0.008207 0.008956 67.4
2018-12-29 0.008619 0.01005 0.008533 0.008533 49.72
2018-12-28 0.008962 0.008619 0.008619 0.008619 0
2018-12-27 0.01174 0.01303 0.008962 0.008962 201.68
2018-12-26 0.01235 0.01324 0.0101 0.01174 147.47
2018-12-25 0.01227 0.01455 0.0107 0.01235 124.34
2018-12-24 0.01633 0.0163 0.01062 0.01227 199.46
2018-12-23 0.01755 0.01788 0.01151 0.01633 253.11
2018-12-22 0.01772 0.01755 0.01755 0.01755 0
2018-12-21 0.01435 0.01772 0.01489 0.01772 48.45
2018-12-20 0.01361 0.01696 0.01177 0.01435 265.29
2018-12-19 0.01282 0.01419 0.01361 0.01361 41.62
2018-12-18 0.01542 0.01577 0.01162 0.01282 187.33
2018-12-17 0.01004 0.01631 0.01029 0.01542 290.23
2018-12-16 0.009701 0.01451 0.008516 0.01004 230.33
2018-12-15 0.009665 0.01084 0.008334 0.009701 141.81
2018-12-14 0.009706 0.009698 0.008695 0.009665 21.56
2018-12-13 0.009155 0.009706 0.008639 0.009706 91.99
2018-12-12 0.008679 0.00942 0.007271 0.009155 185.79
2018-12-11 0.00721 0.009411 0.006553 0.008679 127.38
2018-12-10 0.00683 0.009829 0.006156 0.00721 141.18
2018-12-09 0.008874 0.008564 0.00683 0.00683 6.177
2018-12-08 0.006507 0.01042 0.006539 0.008874 122.01
2018-12-07 0.006636 0.006922 0.006507 0.006507 23.75
2018-12-06 0.00697 0.006978 0.006294 0.006636 40.53
2018-12-05 0.007326 0.007214 0.006552 0.00697 90.41
2018-12-04 0.007344 0.008858 0.006765 0.007326 124.37
2018-12-03 0.007046 0.0092 0.007186 0.007344 105.42
2018-12-02 0.007998 0.009059 0.007007 0.007046 145.82
2018-12-01 0.008605 0.008992 0.007998 0.007998 102.9
2018-11-30 0.008019 0.008983 0.007975 0.008605 18.37
2018-11-29 0.008617 0.008701 0.007258 0.008019 151.39
2018-11-28 0.008186 0.009302 0.00823 0.008616 187.29
2018-11-27 0.007493 0.00938 0.007589 0.008186 237.64
2018-11-26 0.008743 0.008831 0.006767 0.007493 38.7
2018-11-25 0.00925 0.008742 0.008742 0.008742 0
2018-11-24 0.008903 0.00925 0.00925 0.00925 0
2018-11-23 0.009599 0.009404 0.008518 0.008903 27.33
2018-11-22 0.008641 0.01042 0.008687 0.009599 24.8
2018-11-21 0.009094 0.01028 0.008555 0.008641 37.49
2018-11-20 0.009505 0.009829 0.008313 0.009094 80.7
2018-11-19 0.01101 0.01106 0.008173 0.009505 133.2
2018-11-18 0.01398 0.01198 0.009427 0.01101 130.75
2018-11-17 0.01275 0.01544 0.01207 0.01398 102.9
2018-11-16 0.01112 0.01426 0.01108 0.01275 36.92
2018-11-15 0.01101 0.01514 0.01089 0.01112 115.53
2018-11-14 0.01303 0.01536 0.01101 0.01101 178.35
2018-11-13 0.01629 0.01476 0.01079 0.01303 188.63
2018-11-12 0.01345 0.01743 0.01338 0.01629 282.24
2018-11-11 0.01269 0.01536 0.01199 0.01345 70.38
2018-11-10 0.01382 0.01403 0.0116 0.01269 90.15
2018-11-09 0.01397 0.01401 0.01382 0.01382 55.78
2018-11-08 0.01257 0.01543 0.01218 0.01397 86.07
2018-11-07 0.01319 0.01373 0.01173 0.01257 155.12
2018-11-06 0.01231 0.01371 0.00653 0.01319 1537.94
2018-11-05 0.01994 0.02009 0.01231 0.01231 88.04
2018-11-04 0.02005 0.01994 0.01994 0.01994 0
2018-11-03 0.01977 0.02005 0.02005 0.02005 0
2018-11-02 0.01739 0.02091 0.01639 0.01977 46.61
2018-11-01 0.02055 0.0282 0.01739 0.01739 164.98
2018-10-31 0.01427 0.02074 0.01429 0.02055 94.32
2018-10-30 0.0142 0.01497 0.01427 0.01427 12.77
2018-10-29 0.02677 0.02675 0.0142 0.0142 17.04
2018-10-28 0.02744 0.02677 0.02677 0.02677 0
2018-10-27 0.01456 0.02744 0.01456 0.02744 33.77
2018-10-26 0.01453 0.01456 0.01456 0.01456 3.631
2018-10-25 0.01305 0.01453 0.01291 0.01453 6.414
2018-10-24 0.01379 0.017 0.01293 0.01305 107.92
2018-10-23 0.01773 0.02312 0.0123 0.01379 164.27
2018-10-22 0.01887 0.02019 0.01734 0.01773 42.75
2018-10-21 0.01387 0.0225 0.01245 0.01887 393.64
2018-10-20 0.01519 0.01523 0.01204 0.01387 140.61
2018-10-19 0.01443 0.01759 0.01142 0.01519 494.26
2018-10-18 0.01603 0.0198 0.01443 0.01443 178.06
2018-10-17 0.01598 0.01687 0.0144 0.01603 498.33
2018-10-16 0.01916 0.02012 0.01157 0.01598 389.01

Ties Network Historical Data