logo

TrustPlus Live Price Update & Market Capitalization

TRUST

TrustPlus TRUST

$ 0.00000000 0.00%

Market Overview

TrustPlus current market price is $0.00000000 with a marketcap of $ 0.00000000. The total available supply of TrustPlus is $ 34.86 M TRUST and secured Rank 352 in the cryptocurrency market. TRUST price is 0.00% in last 24 hours.


Live TrustPlus prices from all markets and TRUST coin market Capitalization. Stay up to date with the latest TrustPlus price movements. Check our coin stats data and see when there is an opportunity to buy or sell TrustPlus at best price in the market.

Rank

352

Market Cap

$ 0.00000000

Volume (24H)

$ 0.00000000

Available Supply

$ 34.86 M TRUST

Change (24H)

0.00%

TrustPlus Historical Data Price Chart

  LOADING...

TrustPlus Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.006085 0.006212 0.006207 0.006207 0
2019-08-24 0.00609 0.006085 0.006085 0.006085 0
2019-08-23 0.006246 0.00609 0.00609 0.00609 0
2019-08-22 0.006062 0.006246 0.006246 0.006246 0
2019-08-21 0.006079 0.006062 0.006062 0.006062 0
2019-08-20 0.006462 0.006079 0.006079 0.006079 0
2019-08-19 0.006553 0.006462 0.006462 0.006462 0
2019-08-18 0.006196 0.006553 0.006553 0.006553 0
2019-08-17 0.006132 0.006196 0.006196 0.006196 0
2019-08-16 0.006216 0.006132 0.006132 0.006132 0
2019-08-15 0.006185 0.006216 0.006216 0.006216 0
2019-08-14 0.006019 0.006185 0.006185 0.006185 0
2019-08-13 0.006523 0.006019 0.006019 0.006019 0
2019-08-12 0.006832 0.006523 0.006523 0.006523 0
2019-08-11 0.006929 0.006832 0.006832 0.006832 0
2019-08-10 0.006776 0.006929 0.006929 0.006929 0
2019-08-09 0.007119 0.006776 0.006776 0.006776 0
2019-08-08 0.00719 0.007119 0.007119 0.007119 0
2019-08-07 0.007185 0.00719 0.00719 0.00719 0
2019-08-06 0.00688 0.007185 0.007185 0.007185 0
2019-08-05 0.007085 0.00688 0.00688 0.00688 0
2019-08-04 0.006587 0.007085 0.007085 0.007085 0
2019-08-03 0.006492 0.006587 0.006587 0.006587 0
2019-08-02 0.006317 0.006492 0.006492 0.006492 0
2019-08-01 0.006246 0.006317 0.006317 0.006317 0
2019-07-31 0.006054 0.006246 0.006246 0.006246 0
2019-07-30 0.005757 0.006054 0.006054 0.006054 0
2019-07-29 0.005704 0.005757 0.005757 0.005757 0
2019-07-28 0.005719 0.005704 0.005704 0.005704 0
2019-07-27 0.005687 0.005719 0.005719 0.005719 0
2019-07-26 0.005908 0.005687 0.005687 0.005687 0
2019-07-25 0.005929 0.005908 0.005908 0.005908 0
2019-07-24 0.005863 0.005929 0.005929 0.005929 0
2019-07-23 0.005912 0.005863 0.005863 0.005863 0
2019-07-22 0.006196 0.005912 0.005912 0.005912 0
2019-07-21 0.006352 0.006196 0.006196 0.006196 0
2019-07-20 0.006456 0.006352 0.006352 0.006352 0
2019-07-19 0.00632 0.006456 0.006456 0.006456 0
2019-07-18 0.006383 0.00632 0.00632 0.00632 0
2019-07-17 0.005818 0.006383 0.006383 0.006383 0
2019-07-16 0.005654 0.005818 0.005818 0.005818 0
2019-07-15 0.00651 0.005654 0.005654 0.005654 0
2019-07-14 0.006123 0.00651 0.00651 0.00651 0
2019-07-13 0.006818 0.006123 0.006123 0.006123 0
2019-07-12 0.007078 0.006818 0.006818 0.006818 0
2019-07-11 0.006806 0.007078 0.007078 0.007078 0
2019-07-10 0.007259 0.006806 0.006806 0.006806 0
2019-07-09 0.00754 0.007259 0.007259 0.007259 0
2019-07-08 0.007378 0.00754 0.00754 0.00754 0
2019-07-07 0.006885 0.007378 0.007378 0.007378 0
2019-07-06 0.006749 0.006885 0.006885 0.006885 0
2019-07-05 0.006596 0.006749 0.006749 0.006749 0
2019-07-04 0.006694 0.006596 0.006596 0.006596 0
2019-07-03 0.007189 0.006694 0.006694 0.006694 0
2019-07-02 0.006506 0.007189 0.007189 0.007189 0
2019-07-01 0.006355 0.006506 0.006506 0.006506 0
2019-06-30 0.006461 0.006355 0.006355 0.006355 0
2019-06-29 0.00713 0.006461 0.006461 0.006461 0
2019-06-28 0.007413 0.00713 0.00713 0.00713 0
2019-06-27 0.006692 0.007413 0.007413 0.007413 0
2019-06-26 0.007748 0.006692 0.006692 0.006692 0
2019-06-25 0.007044 0.007748 0.007748 0.007748 0
2019-06-24 0.006621 0.007044 0.007044 0.007044 0
2019-06-23 0.006514 0.006621 0.006621 0.006621 0
2019-06-22 0.006414 0.006514 0.006514 0.006514 0
2019-06-21 0.006131 0.006414 0.006414 0.006414 0
2019-06-20 0.005722 0.006131 0.006131 0.006131 0
2019-06-19 0.005568 0.005722 0.005722 0.005722 0
2019-06-18 0.005449 0.005568 0.005568 0.005568 0
2019-06-17 0.005602 0.005449 0.005449 0.005449 0
2019-06-16 0.005388 0.005602 0.005602 0.005602 0
2019-06-15 0.005312 0.005388 0.005388 0.005388 0
2019-06-14 0.005216 0.005312 0.005312 0.005312 0
2019-06-13 0.004941 0.005216 0.005216 0.005216 0
2019-06-12 0.004904 0.004941 0.004941 0.004941 0
2019-06-11 0.00475 0.004904 0.004904 0.004904 0
2019-06-10 0.004813 0.00475 0.00475 0.00475 0
2019-06-09 0.004586 0.004813 0.004813 0.004813 0
2019-06-08 0.00476 0.004586 0.004586 0.004586 0
2019-06-07 0.004802 0.00476 0.00476 0.00476 0
2019-06-06 0.004684 0.004802 0.004802 0.004802 0
2019-06-05 0.004675 0.004684 0.004684 0.004684 0
2019-06-04 0.004606 0.004675 0.004675 0.004675 0
2019-06-03 0.004869 0.004606 0.004606 0.004606 0
2019-06-02 0.005243 0.004869 0.004869 0.004869 0
2019-06-01 0.005134 0.005243 0.005243 0.005243 0
2019-05-31 0.00513 0.005134 0.005134 0.005134 0
2019-05-30 0.004966 0.00513 0.00513 0.00513 0
2019-05-29 0.005199 0.004966 0.004966 0.004966 0
2019-05-28 0.005231 0.005199 0.005199 0.005199 0
2019-05-27 0.005271 0.005231 0.005231 0.005231 0
2019-05-26 0.005236 0.005271 0.005271 0.005271 0
2019-05-25 0.004835 0.005236 0.005236 0.005236 0
2019-05-24 0.004798 0.004835 0.004835 0.004835 0
2019-05-23 0.004726 0.004798 0.004798 0.004798 0
2019-05-22 0.004576 0.004726 0.004726 0.004726 0
2019-05-21 0.004769 0.004576 0.004576 0.004576 0
2019-05-20 0.004799 0.004769 0.004769 0.004769 0
2019-05-19 0.004916 0.004799 0.004799 0.004799 0
2019-05-18 0.00436 0.004916 0.004916 0.004916 0
2019-05-17 0.004423 0.00436 0.00436 0.00436 0
2019-05-16 0.004724 0.004423 0.004423 0.004423 0
2019-05-15 0.00491 0.004724 0.004724 0.004724 0
2019-05-14 0.004788 0.00491 0.00491 0.00491 0
2019-05-13 0.004684 0.004788 0.004788 0.004788 0
2019-05-12 0.004187 0.004684 0.004684 0.004684 0
2019-05-11 0.004315 0.004187 0.004187 0.004187 0
2019-05-10 0.003815 0.004315 0.004315 0.004315 0
2019-05-09 0.003703 0.003815 0.003815 0.003815 0
2019-05-08 0.003599 0.003703 0.003703 0.003703 0
2019-05-07 0.003492 0.003599 0.003599 0.003599 0
2019-05-06 0.003449 0.003492 0.003492 0.003492 0
2019-05-05 0.003476 0.003449 0.003449 0.003449 0
2019-05-04 0.003504 0.003476 0.003476 0.003476 0
2019-05-03 0.003452 0.003504 0.003504 0.003504 0
2019-05-02 0.0033 0.003452 0.003452 0.003452 0
2019-05-01 0.003234 0.0033 0.0033 0.0033 0
2019-04-30 0.00321 0.003234 0.003234 0.003234 0
2019-04-29 0.003143 0.00321 0.00321 0.00321 0
2019-04-28 0.003163 0.003143 0.003143 0.003143 0
2019-04-27 0.00314 0.003163 0.003163 0.003163 0
2019-04-26 0.00314 0.003138 0.003138 0.003138 0
2019-04-25 0.003098 0.00314 0.00314 0.00314 0
2019-04-24 0.003273 0.003098 0.003098 0.003098 0
2019-04-23 0.003323 0.003273 0.003273 0.003273 0
2019-04-22 0.003237 0.003323 0.003323 0.003323 0
2019-04-21 0.003183 0.003237 0.003237 0.003237 0
2019-04-20 0.003196 0.003183 0.003183 0.003183 0
2019-04-19 0.003177 0.003196 0.003196 0.003196 0
2019-04-18 0.003174 0.003177 0.003177 0.003177 0
2019-04-17 0.003142 0.003174 0.003174 0.003174 0
2019-04-16 0.003128 0.003142 0.003142 0.003142 0
2019-04-15 0.003022 0.003128 0.003128 0.003128 0
2019-04-14 0.003099 0.003022 0.003022 0.003022 0
2019-04-13 0.003048 0.003099 0.003099 0.003099 0
2019-04-12 0.003049 0.003048 0.003048 0.003048 0
2019-04-11 0.003029 0.003049 0.003049 0.003049 0
2019-04-10 0.003191 0.003029 0.003029 0.003029 0
2019-04-09 0.003121 0.003191 0.003191 0.003191 0
2019-04-08 0.003176 0.003121 0.003121 0.003121 0
2019-04-07 0.003121 0.003176 0.003176 0.003176 0
2019-04-06 0.003034 0.003121 0.003121 0.003121 0
2019-04-05 0.003028 0.003034 0.003034 0.003034 0
2019-04-04 0.002948 0.003028 0.003028 0.003028 0
2019-04-03 0.002986 0.002948 0.002948 0.002948 0
2019-04-02 0.002944 0.002986 0.002986 0.002986 0
2019-04-01 0.002491 0.002944 0.002944 0.002944 0
2019-03-31 0.002468 0.002491 0.002491 0.002491 0
2019-03-30 0.002471 0.002468 0.002468 0.002468 0
2019-03-29 0.002467 0.002471 0.002471 0.002471 0
2019-03-28 0.002422 0.002467 0.002467 0.002467 0
2019-03-27 0.002428 0.002422 0.002422 0.002422 0
2019-03-26 0.002365 0.002428 0.002428 0.002428 0
2019-03-25 0.002355 0.002365 0.002365 0.002365 0
2019-03-24 0.002396 0.002355 0.002355 0.002355 0
2019-03-23 0.002404 0.002396 0.002396 0.002396 0
2019-03-22 0.002401 0.002404 0.002404 0.002404 0
2019-03-21 0.002398 0.002401 0.002401 0.002401 0
2019-03-20 0.002434 0.002398 0.002398 0.002398 0
2019-03-19 0.002414 0.002434 0.002434 0.002434 0
2019-03-18 0.002393 0.002414 0.002414 0.002414 0
2019-03-17 0.002399 0.002393 0.002393 0.002393 0
2019-03-16 0.002416 0.002399 0.002399 0.002399 0
2019-03-15 0.002356 0.002416 0.002416 0.002416 0
2019-03-14 0.002329 0.002356 0.002356 0.002356 0
2019-03-13 0.002327 0.002329 0.002329 0.002329 0
2019-03-12 0.002333 0.002327 0.002327 0.002327 0
2019-03-11 0.002325 0.002333 0.002333 0.002333 0
2019-03-10 0.002358 0.002325 0.002325 0.002325 0
2019-03-09 0.002369 0.002358 0.002358 0.002358 0
2019-03-08 0.002321 0.002369 0.002369 0.002369 0
2019-03-07 0.00233 0.002321 0.002321 0.002321 0
2019-03-06 0.002325 0.00233 0.00233 0.00233 0
2019-03-05 0.002325 0.002325 0.002325 0.002325 0
2019-03-04 0.002239 0.002325 0.002325 0.002325 0
2019-03-03 0.002287 0.002239 0.002239 0.002239 0
2019-03-02 0.002306 0.002287 0.002287 0.002287 0
2019-03-01 0.002299 0.002306 0.002306 0.002306 0
2019-02-28 0.002294 0.002299 0.002299 0.002299 0
2019-02-27 0.002298 0.002294 0.002294 0.002294 0
2019-02-26 0.002291 0.002298 0.002298 0.002298 0
2019-02-25 0.002307 0.002291 0.002291 0.002291 0
2019-02-24 0.002263 0.002307 0.002307 0.002307 0
2019-02-23 0.002489 0.002263 0.002263 0.002263 0
2019-02-22 0.00239 0.002489 0.002489 0.002489 0
2019-02-21 0.002362 0.00239 0.00239 0.00239 0
2019-02-20 0.002384 0.002362 0.002362 0.002362 0
2019-02-19 0.002355 0.002384 0.002384 0.002384 0
2019-02-18 0.002348 0.002355 0.002355 0.002355 0
2019-02-17 0.002203 0.002348 0.002348 0.002348 0
2019-02-16 0.00217 0.002203 0.002203 0.002203 0
2019-02-15 0.002156 0.00217 0.00217 0.00217 0
2019-02-14 0.002153 0.002156 0.002156 0.002156 0
2019-02-13 0.002164 0.002153 0.002153 0.002153 0
2019-02-12 0.00217 0.002164 0.002164 0.002164 0
2019-02-11 0.002167 0.00217 0.00217 0.00217 0
2019-02-10 0.002211 0.002167 0.002167 0.002167 0
2019-02-09 0.002191 0.002211 0.002211 0.002211 0
2019-02-08 0.002196 0.002191 0.002191 0.002191 0
2019-02-07 0.002025 0.002196 0.002196 0.002196 0
2019-02-06 0.002037 0.002025 0.002025 0.002025 0
2019-02-05 0.002069 0.002037 0.002037 0.002037 0
2019-02-04 0.002059 0.002069 0.002069 0.002069 0
2019-02-03 0.00207 0.002059 0.002059 0.002059 0
2019-02-02 0.002105 0.00207 0.00207 0.00207 0
2019-02-01 0.002077 0.002105 0.002105 0.002105 0
2019-01-31 0.00206 0.002077 0.002077 0.002077 0
2019-01-30 0.00208 0.00206 0.00206 0.00206 0
2019-01-29 0.002051 0.00208 0.00208 0.00208 0
2019-01-28 0.002072 0.002051 0.002051 0.002051 0
2019-01-27 0.002139 0.002072 0.002072 0.002072 0
2019-01-26 0.002158 0.002139 0.002139 0.002139 0
2019-01-25 0.00215 0.002158 0.002158 0.002158 0
2019-01-24 0.002159 0.00215 0.00215 0.00215 0
2019-01-23 0.002143 0.002159 0.002159 0.002159 0
2019-01-22 0.002161 0.002143 0.002143 0.002143 0
2019-01-21 0.002143 0.002161 0.002161 0.002161 0
2019-01-20 0.002141 0.002143 0.002143 0.002143 0
2019-01-19 0.002238 0.002141 0.002141 0.002141 0
2019-01-18 0.002189 0.002238 0.002238 0.002238 0
2019-01-17 0.002211 0.002189 0.002189 0.002189 0
2019-01-16 0.002186 0.002211 0.002211 0.002211 0
2019-01-15 0.002173 0.002186 0.002186 0.002186 0
2019-01-14 0.002222 0.002173 0.002173 0.002173 0
2019-01-13 0.002131 0.002222 0.002222 0.002222 0
2019-01-12 0.002199 0.002131 0.002131 0.002131 0
2019-01-11 0.002202 0.002199 0.002199 0.002199 0
2019-01-10 0.002201 0.002202 0.002202 0.002202 0
2019-01-09 0.002429 0.002201 0.002201 0.002201 0
2019-01-08 0.002424 0.002429 0.002429 0.002429 0
2019-01-07 0.00243 0.002424 0.002424 0.002424 0
2019-01-06 0.002462 0.00243 0.00243 0.00243 0
2019-01-05 0.002313 0.002462 0.002462 0.002462 0
2019-01-04 0.002324 0.002313 0.002313 0.002313 0
2019-01-03 0.002302 0.002324 0.002324 0.002324 0
2019-01-02 0.002377 0.002302 0.002302 0.002302 0
2019-01-01 0.002328 0.002377 0.002377 0.002377 0
2018-12-31 0.002248 0.002328 0.002328 0.002328 0
2018-12-30 0.002338 0.002248 0.002248 0.002248 0
2018-12-29 0.002278 0.002338 0.002338 0.002338 0
2018-12-28 0.002369 0.002278 0.002278 0.002278 0
2018-12-27 0.002188 0.002369 0.002369 0.002369 0
2018-12-26 0.002309 0.002188 0.002188 0.002188 0
2018-12-25 0.002301 0.002309 0.002309 0.002309 0
2018-12-24 0.002449 0.002301 0.002301 0.002301 0
2018-12-23 0.002405 0.002449 0.002449 0.002449 0
2018-12-22 0.002427 0.002405 0.002405 0.002405 0
2018-12-21 0.002339 0.002427 0.002427 0.002427 0
2018-12-20 0.002483 0.002339 0.002339 0.002339 0
2018-12-19 0.002242 0.002483 0.002483 0.002483 0
2018-12-18 0.00223 0.002242 0.002242 0.002242 0
2018-12-17 0.002129 0.00223 0.00223 0.00223 0
2018-12-16 0.001953 0.002129 0.002129 0.002129 0
2018-12-15 0.00194 0.001953 0.001953 0.001953 0
2018-12-14 0.001941 0.00194 0.00194 0.00194 0
2018-12-13 0.001983 0.001941 0.001941 0.001941 0
2018-12-12 0.002091 0.001983 0.001983 0.001983 0
2018-12-11 0.002041 0.002091 0.002091 0.002091 0
2018-12-10 0.00208 0.002041 0.002041 0.002041 0
2018-12-09 0.002156 0.00208 0.00208 0.00208 0
2018-12-08 0.002077 0.002156 0.002156 0.002156 0
2018-12-07 0.002052 0.002077 0.002077 0.002077 0
2018-12-06 0.002091 0.002052 0.002052 0.002052 0
2018-12-05 0.002243 0.002091 0.002091 0.002091 0
2018-12-04 0.002369 0.002243 0.002243 0.002243 0
2018-12-03 0.002323 0.002369 0.002369 0.002369 0
2018-12-02 0.002486 0.002323 0.002323 0.002323 0
2018-12-01 0.002519 0.002486 0.002486 0.002486 0
2018-11-30 0.002406 0.002518 0.002518 0.002518 0
2018-11-29 0.002572 0.002406 0.002406 0.002406 0
2018-11-28 0.002558 0.002572 0.002572 0.002572 0
2018-11-27 0.002294 0.002558 0.002558 0.002558 0
2018-11-26 0.002271 0.002294 0.002294 0.002294 0
2018-11-25 0.002403 0.002271 0.002271 0.002271 0
2018-11-24 0.002312 0.002402 0.002402 0.002402 0
2018-11-23 0.002606 0.002312 0.002312 0.002312 0
2018-11-22 0.002592 0.002606 0.002606 0.002606 0
2018-11-21 0.002756 0.002592 0.002592 0.002592 0
2018-11-20 0.002665 0.002756 0.002756 0.002756 0
2018-11-19 0.002886 0.002665 0.002665 0.002665 0
2018-11-18 0.003369 0.002886 0.002886 0.002886 0
2018-11-17 0.003341 0.003369 0.003369 0.003369 0
2018-11-16 0.003352 0.003341 0.003341 0.003341 0
2018-11-15 0.003389 0.003352 0.003352 0.003352 0
2018-11-14 0.003444 0.003389 0.003389 0.003389 0
2018-11-13 0.003804 0.003445 0.003445 0.003445 0
2018-11-12 0.003825 0.003804 0.003804 0.003804 0
2018-11-11 0.003845 0.003825 0.003825 0.003825 0
2018-11-10 0.003838 0.003845 0.003845 0.003845 0
2018-11-09 0.003827 0.003838 0.003838 0.003838 0
2018-11-08 0.003868 0.003827 0.003827 0.003827 0
2018-11-07 0.003919 0.003868 0.003868 0.003868 0
2018-11-06 0.003888 0.003918 0.003918 0.003918 0
2018-11-05 0.00386 0.003888 0.003888 0.003888 0
2018-11-04 0.00388 0.00386 0.00386 0.00386 0
2018-11-03 0.003826 0.00388 0.00388 0.00388 0
2018-11-02 0.003837 0.003826 0.003826 0.003826 0
2018-11-01 0.003829 0.003837 0.003837 0.003837 0
2018-10-31 0.003806 0.003829 0.003829 0.003829 0
2018-10-30 0.003785 0.003806 0.003806 0.003806 0
2018-10-29 0.003789 0.003785 0.003785 0.003785 0
2018-10-28 0.003882 0.003788 0.003788 0.003788 0
2018-10-27 0.003882 0.003882 0.003882 0.003882 0
2018-10-26 0.003874 0.003882 0.003882 0.003882 0
2018-10-25 0.006786 0.00678 0.003358 0.003874 5372.73
2018-10-24 0.009261 0.009306 0.005881 0.006786 7876.87
2018-10-23 0.009965 0.01166 0.008484 0.009261 11971.29
2018-10-22 0.007522 0.01113 0.006729 0.009964 25369.49
2018-10-21 0.007291 0.007521 0.006613 0.007521 3109.3
2018-10-20 0.00688 0.007486 0.0069 0.007291 970.99
2018-10-19 0.006987 0.007659 0.006815 0.00688 965.78
2018-10-18 0.007593 0.00841 0.006922 0.006987 5241.36
2018-10-17 0.008155 0.008111 0.007332 0.007592 2746.19
2018-10-16 0.008492 0.01039 0.007889 0.008152 3224.78
2018-10-15 0.008663 0.009875 0.007834 0.008492 5027.64
2018-10-14 0.009605 0.01012 0.008662 0.008662 6112.54
2018-10-13 0.00915 0.009856 0.0086 0.009605 6952.55
2018-10-12 0.01063 0.01065 0.008712 0.00915 11113.25
2018-10-11 0.01509 0.01563 0.008439 0.01063 24118.58
2018-10-10 0.01606 0.01683 0.01416 0.01509 6202.37
2018-10-09 0.01545 0.01612 0.01461 0.01606 997.59
2018-10-08 0.01523 0.01592 0.01472 0.01545 1136.93
2018-10-07 0.01538 0.01663 0.0147 0.01523 1744.52
2018-10-06 0.01608 0.0165 0.01531 0.01538 1041.86
2018-10-05 0.01585 0.01779 0.01516 0.01608 3989.88
2018-10-04 0.01625 0.01798 0.01552 0.01585 2692.8
2018-10-03 0.01675 0.01796 0.01553 0.01625 1784.96
2018-10-02 0.01671 0.01883 0.0163 0.01675 3828.74
2018-10-01 0.018 0.01808 0.01671 0.01671 2288.88
2018-09-30 0.01769 0.01919 0.01734 0.018 2420.98
2018-09-29 0.01869 0.01901 0.01689 0.01769 1881.84
2018-09-28 0.02004 0.01994 0.0175 0.01869 3391.78
2018-09-27 0.01825 0.02024 0.01758 0.02004 1257.79
2018-09-26 0.01745 0.01885 0.01805 0.01825 516.48
2018-09-25 0.01719 0.01971 0.0168 0.01745 2705.9
2018-09-24 0.01916 0.01957 0.01706 0.01719 10401.73
2018-09-23 0.02011 0.02028 0.01916 0.01916 955.95
2018-09-22 0.01975 0.02064 0.01917 0.02011 708.35
2018-09-21 0.02069 0.02102 0.01867 0.01975 2242.66
2018-09-20 0.01919 0.02204 0.01995 0.02069 2750.08
2018-09-19 0.01952 0.02062 0.01906 0.01919 2143.66
2018-09-18 0.01929 0.01977 0.01945 0.01952 714.8
2018-09-17 0.01935 0.01961 0.01796 0.01929 3404.54
2018-09-16 0.0199 0.01991 0.01797 0.01935 3479.28
2018-09-15 0.02081 0.02087 0.01944 0.0199 1980.26
2018-09-14 0.02082 0.02139 0.01891 0.02081 2671.53
2018-09-13 0.02181 0.02179 0.01874 0.02082 3712.09
2018-09-12 0.01945 0.02214 0.01863 0.02181 1779.35
2018-09-11 0.01838 0.01958 0.01749 0.01945 2238.64
2018-09-10 0.0198 0.02002 0.01788 0.01838 985.12
2018-09-09 0.01931 0.02024 0.01897 0.0198 913.14
2018-09-08 0.01972 0.01987 0.01725 0.01931 1469.8
2018-09-07 0.02123 0.02052 0.01841 0.01972 2360.36
2018-09-06 0.02085 0.02199 0.01956 0.02122 5237.51
2018-09-05 0.02467 0.02398 0.01883 0.02085 12852.56
2018-09-04 0.02801 0.02548 0.0238 0.02467 6593.48
2018-09-03 0.02886 0.02985 0.02756 0.02801 3201.41
2018-09-02 0.03059 0.03046 0.02864 0.02886 1151.29
2018-09-01 0.02975 0.03169 0.02847 0.03059 5317.92
2018-08-31 0.02649 0.03126 0.02694 0.02975 6340.54
2018-08-30 0.02765 0.02783 0.02593 0.02649 1485.63
2018-08-29 0.02807 0.02883 0.02548 0.02765 4462.45
2018-08-28 0.02907 0.03032 0.02764 0.02807 6415.1
2018-08-27 0.03257 0.03773 0.02681 0.02907 27011.29
2018-08-26 0.02473 0.03845 0.02524 0.03257 22745
2018-08-25 0.02612 0.02668 0.02453 0.02473 3768.83

TrustPlus Historical Data