logo

TRON Live Price Update & Market Capitalization

TRX

TRON TRX

$ 0.01888641 1.09%

Market Overview

TRON current market price is $0.01888641 with a marketcap of $ 1.26 B. The total available supply of TRON is $ 66.68 B TRX and secured Rank 11 in the cryptocurrency market. TRX price is 1.09% in last 24 hours.

Live TRON prices from all markets and TRX coin market Capitalization. Stay up to date with the latest TRON price movements. Check our coin stats data and see when there is an opportunity to buy or sell TRON at best price in the market.

Rank

11

Market Cap

$ 1.26 B

Volume (24H)

$ 96.04 M

Available Supply

$ 66.68 B TRX

Change (24H)

1.09%

TRON Historical Data Price Chart

  LOADING...

TRON Historical Data (USD)

Date Open High Low Close Volume
2019-11-15 0.0186 0.01901 0.01864 0.01874 17350822.16
2019-11-14 0.01941 0.01903 0.0182 0.0186 15452769.61
2019-11-13 0.02013 0.01995 0.01902 0.01941 18297981.8
2019-11-12 0.01968 0.02028 0.01952 0.02013 14240614.97
2019-11-11 0.01906 0.01998 0.01908 0.01968 14663011.31
2019-11-10 0.01938 0.01914 0.0186 0.01906 14330111.35
2019-11-09 0.01897 0.01976 0.01904 0.01938 15501863.72
2019-11-08 0.01877 0.01905 0.01883 0.01897 11545639.24
2019-11-07 0.01947 0.01932 0.01862 0.01877 20444438.65
2019-11-06 0.02014 0.0197 0.0191 0.01947 14202179.45
2019-11-05 0.01982 0.02048 0.01968 0.02014 14408187
2019-11-04 0.01988 0.02028 0.01965 0.01982 17227796.27
2019-11-03 0.01968 0.0202 0.01923 0.01988 24065872.8
2019-11-02 0.01992 0.01983 0.01937 0.01968 21745849.14
2019-11-01 0.0197 0.02014 0.01961 0.01992 25500924.66
2019-10-31 0.01979 0.02014 0.01946 0.0197 26495088.91
2019-10-30 0.01999 0.02041 0.01946 0.01979 19443136.88
2019-10-29 0.02202 0.02228 0.01989 0.01999 23155229.54
2019-10-28 0.02008 0.02305 0.02096 0.02202 27044568.09
2019-10-27 0.01912 0.02169 0.01888 0.02008 28464441.06
2019-10-26 0.01668 0.01978 0.01675 0.01912 26973831.17
2019-10-25 0.01768 0.01752 0.01608 0.01668 21325392.09
2019-10-24 0.01521 0.01774 0.01641 0.01768 17318319.36
2019-10-23 0.01435 0.01527 0.0142 0.01521 11322416.06
2019-10-22 0.01516 0.01467 0.01426 0.01435 10152464.87
2019-10-21 0.01554 0.01541 0.01511 0.01516 10382276.27
2019-10-20 0.01558 0.01565 0.01536 0.01554 10960523.97
2019-10-19 0.01552 0.01588 0.01543 0.01558 9445743.44
2019-10-18 0.01542 0.01562 0.01521 0.01552 10917412.99
2019-10-17 0.01539 0.0155 0.01475 0.01542 12649199.71
2019-10-16 0.0152 0.01547 0.01485 0.01539 12056187.09
2019-10-15 0.01567 0.01534 0.0147 0.0152 10549621.46
2019-10-14 0.0167 0.01632 0.01559 0.01567 11992823.74
2019-10-13 0.01609 0.01707 0.0165 0.0167 10633834.53
2019-10-12 0.01568 0.01619 0.01565 0.01609 10313976.21
2019-10-11 0.01584 0.01587 0.01553 0.01568 9675182.49
2019-10-10 0.01627 0.016 0.01513 0.01584 9681481.71
2019-10-09 0.01696 0.01691 0.01621 0.01627 13379723.04
2019-10-08 0.01698 0.01815 0.0168 0.01696 23895924.7
2019-10-07 0.01627 0.01725 0.01589 0.01698 22361404.8
2019-10-06 0.01451 0.01674 0.01528 0.01627 14297110.92
2019-10-05 0.01511 0.0149 0.01433 0.01451 15121373.91
2019-10-04 0.0146 0.01524 0.01455 0.01511 20365110.8
2019-10-03 0.01431 0.01465 0.0143 0.0146 11708590.79
2019-10-02 0.01443 0.01439 0.01388 0.01431 12578742.43
2019-10-01 0.014 0.01473 0.01419 0.01443 12658981.12
2019-09-30 0.01459 0.01429 0.01384 0.014 11490357.2
2019-09-29 0.01331 0.01533 0.01407 0.01459 12030452.64
2019-09-28 0.01361 0.01345 0.01306 0.01331 9288684.84
2019-09-27 0.01365 0.01375 0.01347 0.01361 10144446.92
2019-09-26 0.01277 0.01406 0.01332 0.01365 11490446.44
2019-09-25 0.0132 0.01322 0.01264 0.01277 11530017.13
2019-09-24 0.01261 0.01354 0.01262 0.0132 14025809.18
2019-09-23 0.01596 0.01442 0.01225 0.01261 14859259.86
2019-09-22 0.01683 0.01644 0.01586 0.01596 15842674.92
2019-09-21 0.01813 0.01794 0.01678 0.01683 15678491.79
2019-09-20 0.01738 0.01845 0.01697 0.01813 17426708.37
2019-09-19 0.01761 0.01764 0.01719 0.01738 17063325.04
2019-09-18 0.01788 0.01885 0.0174 0.01761 21614487.75
2019-09-17 0.01659 0.01812 0.01677 0.01788 25682822.19
2019-09-16 0.01565 0.01709 0.01636 0.01659 22032104.83
2019-09-15 0.01555 0.01625 0.01544 0.01565 17650246.45
2019-09-14 0.01583 0.01607 0.01544 0.01555 14079587.82
2019-09-13 0.01556 0.01627 0.01578 0.01583 10765184.42
2019-09-12 0.01488 0.01567 0.01483 0.01556 9951602.75
2019-09-11 0.01494 0.01516 0.01478 0.01488 10436563.14
2019-09-10 0.01561 0.01548 0.01479 0.01494 9505500.14
2019-09-09 0.01566 0.01586 0.01549 0.01561 11029449.29
2019-09-08 0.01579 0.01611 0.0155 0.01566 12121925.06
2019-09-07 0.01541 0.01601 0.01548 0.01579 10064116.59
2019-09-06 0.01422 0.01566 0.01476 0.01541 9307805.57
2019-09-05 0.01501 0.01464 0.01408 0.01422 8685619.36
2019-09-04 0.01555 0.0156 0.01452 0.01501 10619665.88
2019-09-03 0.01592 0.01562 0.01526 0.01555 9770614.07
2019-09-02 0.01596 0.01606 0.01571 0.01592 11183265.68
2019-09-01 0.01556 0.01631 0.0158 0.01596 11693602.61
2019-08-31 0.01552 0.0157 0.01538 0.01556 12064609.45
2019-08-30 0.01556 0.01592 0.01538 0.01552 12311335.78
2019-08-29 0.01548 0.01566 0.01535 0.01556 11838538.81
2019-08-28 0.01597 0.01564 0.01513 0.01548 13525649.61
2019-08-27 0.01762 0.01646 0.01579 0.01597 13402416.09
2019-08-26 0.01768 0.01781 0.01741 0.01762 13541989.39
2019-08-25 0.01748 0.01791 0.01737 0.01768 14651620.06
2019-08-24 0.01777 0.01789 0.01727 0.01748 14889950.72
2019-08-23 0.01806 0.01809 0.0177 0.01777 15027591.64
2019-08-22 0.0174 0.01863 0.01773 0.01806 17178353.96
2019-08-21 0.01677 0.01778 0.01693 0.0174 17714965.45
2019-08-20 0.01753 0.01709 0.01667 0.01677 13918546.22
2019-08-19 0.01799 0.01771 0.01734 0.01753 14901781.41
2019-08-18 0.0178 0.0186 0.0179 0.01799 14256467.22
2019-08-17 0.01694 0.01811 0.01755 0.0178 14223211.99
2019-08-16 0.01695 0.01741 0.01687 0.01694 14451286.31
2019-08-15 0.01754 0.01742 0.01672 0.01695 14868210.31
2019-08-14 0.01771 0.01805 0.01687 0.01754 18037750.19
2019-08-13 0.02038 0.01908 0.01766 0.01771 16313122.57
2019-08-12 0.02067 0.02063 0.02015 0.02038 16209648.58
2019-08-11 0.02076 0.02105 0.02018 0.02067 18174665.97
2019-08-10 0.02044 0.02146 0.02073 0.02076 19006702.25
2019-08-09 0.0198 0.02056 0.01934 0.02044 22254531.48
2019-08-08 0.02195 0.02138 0.01947 0.0198 20354071.17
2019-08-07 0.02162 0.02225 0.02111 0.02195 23541221.15
2019-08-06 0.02167 0.02205 0.02149 0.02162 23396356.36
2019-08-05 0.02288 0.02262 0.02142 0.02167 23793109.19
2019-08-04 0.02238 0.02358 0.02253 0.02288 22313221.35
2019-08-03 0.02183 0.02312 0.02173 0.02238 18371635.66
2019-08-02 0.02167 0.0222 0.02154 0.02183 16884894.33
2019-08-01 0.02216 0.02223 0.02146 0.02167 18078283.19
2019-07-31 0.02244 0.02288 0.02201 0.02216 19258465.57
2019-07-30 0.02212 0.02314 0.02242 0.02244 23842417.94
2019-07-29 0.02195 0.02226 0.02178 0.02212 21419770.09
2019-07-28 0.02228 0.02237 0.0218 0.02195 22079498.61
2019-07-27 0.02196 0.02297 0.02211 0.02228 19954828.68
2019-07-26 0.02319 0.02215 0.02167 0.02196 20559801.85
2019-07-25 0.02302 0.02346 0.02276 0.02319 22760410.83
2019-07-24 0.02381 0.02418 0.02291 0.02302 26120549.05
2019-07-23 0.02415 0.02515 0.02336 0.02381 33206889.52
2019-07-22 0.02652 0.02634 0.02211 0.02415 48005551.49
2019-07-21 0.02917 0.02896 0.02626 0.02652 27135966.53
2019-07-20 0.029 0.02953 0.02781 0.02917 24775670.59
2019-07-19 0.02808 0.03005 0.02802 0.029 31154134.07
2019-07-18 0.02564 0.02808 0.02492 0.02808 32081815.82
2019-07-17 0.0228 0.02623 0.02415 0.02564 26418541.54
2019-07-16 0.02094 0.0232 0.02214 0.0228 26142091.27
2019-07-15 0.02514 0.02237 0.02092 0.02094 22749796.44
2019-07-14 0.02517 0.0266 0.02473 0.02514 31719813.21
2019-07-13 0.0284 0.0259 0.02379 0.02517 25779238.56
2019-07-12 0.0295 0.02905 0.02824 0.0284 19364184.59
2019-07-11 0.02793 0.02974 0.02831 0.0295 22995166.32
2019-07-10 0.03198 0.03003 0.02691 0.02793 22158082.65
2019-07-09 0.0343 0.0323 0.03109 0.03198 28254030.45
2019-07-08 0.03403 0.03464 0.03279 0.0343 27935381.19
2019-07-07 0.03487 0.03632 0.03372 0.03403 32944127.42
2019-07-06 0.03214 0.03542 0.03331 0.03487 25233701.57
2019-07-05 0.03187 0.0324 0.03162 0.03214 25451809.22
2019-07-04 0.03128 0.03201 0.03127 0.03187 26032193.11
2019-07-03 0.03285 0.0314 0.0306 0.03128 24373221.74
2019-07-02 0.03196 0.0333 0.03266 0.03285 26094504.5
2019-07-01 0.03254 0.03289 0.03187 0.03196 19023930.24
2019-06-30 0.03174 0.03292 0.03204 0.03254 15100711.8
2019-06-29 0.03491 0.03377 0.03134 0.03174 20894047.53
2019-06-28 0.03357 0.03621 0.03414 0.03491 21693334.93
2019-06-27 0.03217 0.03397 0.03276 0.03357 21963656.51
2019-06-26 0.03628 0.03388 0.03085 0.03217 26996433.64
2019-06-25 0.03827 0.04055 0.03528 0.03628 32194322.65
2019-06-24 0.0384 0.04036 0.03811 0.03827 29898626.95
2019-06-23 0.03741 0.03974 0.03753 0.0384 25757746.88
2019-06-22 0.03731 0.03796 0.0359 0.03741 21640640.91
2019-06-21 0.0333 0.03766 0.03422 0.03731 26772998.6
2019-06-20 0.03275 0.03585 0.03316 0.0333 22607062.26
2019-06-19 0.0333 0.03392 0.03226 0.03275 29976748.56
2019-06-18 0.03309 0.03392 0.0332 0.0333 29002916.34
2019-06-17 0.03391 0.0332 0.03224 0.03309 23625587.41
2019-06-16 0.03289 0.03408 0.03317 0.03391 29042296.11
2019-06-15 0.03282 0.03327 0.03201 0.03289 29265959.64
2019-06-14 0.03199 0.0333 0.03231 0.03282 30258194.05
2019-06-13 0.0327 0.03395 0.03176 0.03199 34367625.89
2019-06-12 0.03362 0.03301 0.03189 0.0327 35336023.03
2019-06-11 0.03123 0.03509 0.03312 0.03362 35020472.46
2019-06-10 0.03176 0.03177 0.03047 0.03123 21816201.2
2019-06-09 0.02974 0.03276 0.03124 0.03176 25664444.44
2019-06-08 0.03219 0.03069 0.02932 0.02974 23094458.21
2019-06-07 0.03359 0.03299 0.03189 0.03219 13476122.84
2019-06-06 0.03278 0.03421 0.03259 0.03359 20281358.83
2019-06-05 0.03395 0.03457 0.0325 0.03278 18760856
2019-06-04 0.03503 0.03621 0.03365 0.03395 20521936.86
2019-06-03 0.03387 0.03506 0.03132 0.03503 30345423.3
2019-06-02 0.03835 0.03802 0.03347 0.03387 33239041.24
2019-06-01 0.03756 0.04072 0.03716 0.03835 32194737.95
2019-05-31 0.03303 0.03926 0.03195 0.03756 39827107.97
2019-05-30 0.03102 0.03364 0.0323 0.03303 25515255.65
2019-05-29 0.03383 0.03232 0.03046 0.03102 27798599.94
2019-05-28 0.03477 0.03459 0.03273 0.03383 27614538.4
2019-05-27 0.03507 0.03703 0.03328 0.03477 37904481.52
2019-05-26 0.03125 0.03626 0.03159 0.03507 42677959.53
2019-05-25 0.02769 0.03257 0.02932 0.03125 33222014.89
2019-05-24 0.02771 0.02892 0.02736 0.02769 20614077.96
2019-05-23 0.02707 0.02823 0.02733 0.02771 21516899.58
2019-05-22 0.02651 0.02743 0.02667 0.02707 22826274.25
2019-05-21 0.02843 0.02734 0.02612 0.02651 27212999.1
2019-05-20 0.02796 0.03011 0.02794 0.02843 24432530.47
2019-05-19 0.02841 0.02861 0.0274 0.02796 22603194.4
2019-05-18 0.02648 0.02966 0.02828 0.02841 23723582.97
2019-05-17 0.0271 0.02686 0.02567 0.02648 22652820.56
2019-05-16 0.02851 0.02774 0.02541 0.0271 31394917.12
2019-05-15 0.0311 0.03396 0.02825 0.02851 39633759.27
2019-05-14 0.02732 0.03265 0.03031 0.0311 33003957.41
2019-05-13 0.0244 0.02888 0.0266 0.02732 26436800.93
2019-05-12 0.02378 0.02567 0.02366 0.0244 19629912.01
2019-05-11 0.02502 0.0247 0.02354 0.02378 19864573.2
2019-05-10 0.02353 0.02644 0.02477 0.02502 23027818.28
2019-05-09 0.0232 0.0237 0.02242 0.02353 21406804.52
2019-05-08 0.02463 0.02455 0.0231 0.0232 21642400.89
2019-05-07 0.02377 0.02558 0.02398 0.02463 22786609.2
2019-05-06 0.02385 0.02382 0.02215 0.02377 17666304.46
2019-05-05 0.02335 0.02526 0.02357 0.02385 18203070.84
2019-05-04 0.02302 0.02374 0.0229 0.02335 15758190.91
2019-05-03 0.02384 0.02367 0.02291 0.02302 17793873.29
2019-05-02 0.02327 0.02451 0.02352 0.02384 17089805.12
2019-05-01 0.02366 0.02368 0.02306 0.02327 15139626.85
2019-04-30 0.02385 0.02381 0.0232 0.02366 16401686.08
2019-04-29 0.02264 0.02415 0.02328 0.02385 15889438.43
2019-04-28 0.02338 0.02321 0.02247 0.02264 15510368.62
2019-04-27 0.0234 0.02342 0.02312 0.02338 15961405.46
2019-04-26 0.02359 0.0239 0.02309 0.02336 17695216.25
2019-04-25 0.0228 0.02417 0.02264 0.02359 26853401.45
2019-04-24 0.02343 0.0235 0.02159 0.0228 38449405.72
2019-04-23 0.02423 0.02379 0.02301 0.02343 37767625.79
2019-04-22 0.02513 0.02502 0.02413 0.02423 38988352.7
2019-04-21 0.02502 0.02554 0.02496 0.02513 40852678.94
2019-04-20 0.02601 0.02572 0.02449 0.02502 41694186.18
2019-04-19 0.02649 0.02648 0.0259 0.02601 42459937.64
2019-04-18 0.02694 0.02699 0.02633 0.02649 43222062.86
2019-04-17 0.02671 0.02806 0.0267 0.02694 38255820.85
2019-04-16 0.0269 0.02707 0.02649 0.02671 39728867.69
2019-04-15 0.02629 0.02744 0.02677 0.0269 29897099.95
2019-04-14 0.02711 0.02675 0.0255 0.02629 41489253.78
2019-04-13 0.02628 0.02738 0.02687 0.02711 44252563.42
2019-04-12 0.02646 0.02669 0.02616 0.02628 42677308.9
2019-04-11 0.02657 0.02723 0.02592 0.02646 44339415.78
2019-04-10 0.03003 0.02799 0.02609 0.02657 44130016.24
2019-04-09 0.0299 0.03062 0.02936 0.03003 50491748.82
2019-04-08 0.03073 0.03115 0.0293 0.0299 55064172.29
2019-04-07 0.02907 0.03219 0.02794 0.03073 65742822.96
2019-04-06 0.02682 0.03081 0.02793 0.02907 52971245.08
2019-04-05 0.02725 0.02757 0.02614 0.02682 43964384.34
2019-04-04 0.02596 0.02897 0.02689 0.02725 43312263.72
2019-04-03 0.02613 0.02608 0.0251 0.02596 37220685.16
2019-04-02 0.02697 0.02796 0.0255 0.02613 43105931.89
2019-04-01 0.02438 0.0304 0.02682 0.02697 48214592.41
2019-03-31 0.0236 0.02509 0.02332 0.02438 37172230.14
2019-03-30 0.02337 0.02371 0.02321 0.0236 24359985.73
2019-03-29 0.02358 0.02379 0.02298 0.02337 27172712.72
2019-03-28 0.02326 0.02474 0.0235 0.02358 27882481.93
2019-03-27 0.02353 0.0234 0.0229 0.02326 28096930.27
2019-03-26 0.02247 0.02381 0.02318 0.02353 28351547.49
2019-03-25 0.02264 0.02276 0.02218 0.02247 34627518.49
2019-03-24 0.02325 0.02299 0.02232 0.02264 28410527.19
2019-03-23 0.02435 0.02419 0.02303 0.02325 28121290.99
2019-03-22 0.02266 0.02456 0.0226 0.02435 31909410.78
2019-03-21 0.02232 0.02273 0.02229 0.02266 25667484.22
2019-03-20 0.023 0.02255 0.02204 0.02232 22586094.26
2019-03-19 0.0229 0.02328 0.02286 0.023 23672324.75
2019-03-18 0.02294 0.02309 0.02277 0.0229 25724067.2
2019-03-17 0.02307 0.02317 0.02263 0.02294 26023791.24
2019-03-16 0.02331 0.02327 0.02292 0.02307 24539606.82
2019-03-15 0.02316 0.02471 0.02299 0.02331 27592327.16
2019-03-14 0.02254 0.02336 0.02276 0.02316 12647192.85
2019-03-13 0.02245 0.023 0.02226 0.02254 13637919.77
2019-03-12 0.02241 0.02264 0.02212 0.02245 10598493.18
2019-03-11 0.02225 0.02271 0.02214 0.02241 14035324.16
2019-03-10 0.02302 0.02265 0.02206 0.02225 10822503.8
2019-03-09 0.02295 0.02321 0.02251 0.02302 11935819.33
2019-03-08 0.02249 0.02318 0.02252 0.02295 11747494.66
2019-03-07 0.0231 0.02286 0.02207 0.02249 12676368.85
2019-03-06 0.02338 0.02336 0.02295 0.0231 10849473.01
2019-03-05 0.02397 0.02407 0.02325 0.02338 10884676.59
2019-03-04 0.0229 0.02505 0.02364 0.02397 12184660.03
2019-03-03 0.02258 0.02311 0.02105 0.0229 12876977.03
2019-03-02 0.02291 0.02276 0.02214 0.02258 10524627.23
2019-03-01 0.02366 0.02328 0.02247 0.02291 10060662.46
2019-02-28 0.02381 0.02381 0.0234 0.02366 10191972.8
2019-02-27 0.02406 0.0243 0.02344 0.02381 10765626.3
2019-02-26 0.02428 0.02492 0.02341 0.02406 11267366.9
2019-02-25 0.02429 0.0245 0.02379 0.02428 11947075.68
2019-02-24 0.02351 0.02466 0.02383 0.02429 13389117.83
2019-02-23 0.02556 0.02358 0.02057 0.02351 15698992.25
2019-02-22 0.02517 0.02716 0.02533 0.02556 11072690.74
2019-02-21 0.02485 0.02555 0.02493 0.02517 9970086.06
2019-02-20 0.0251 0.02519 0.0246 0.02485 10537084.89
2019-02-19 0.02497 0.02609 0.02504 0.0251 9450942.6
2019-02-18 0.025 0.02546 0.02417 0.02497 8756733.49
2019-02-17 0.02387 0.02623 0.02478 0.025 10929787.6
2019-02-16 0.02367 0.02584 0.02367 0.02387 7468628.99
2019-02-15 0.02378 0.03869 0.02351 0.02367 5777766.14
2019-02-14 0.02337 0.02396 0.02351 0.02378 6517755.78
2019-02-13 0.02416 0.02394 0.02303 0.02337 7206919.16
2019-02-12 0.02449 0.0252 0.02389 0.02416 8238763.52
2019-02-11 0.02455 0.04114 0.02405 0.02449 8450430.94
2019-02-10 0.02591 0.02608 0.02415 0.02455 10145101.95
2019-02-09 0.02631 0.02775 0.02583 0.02591 9893624.96
2019-02-08 0.02686 0.02776 0.02625 0.02631 8499287.44
2019-02-07 0.02569 0.02944 0.0266 0.02686 10259178.34
2019-02-06 0.02552 0.02601 0.02541 0.02569 6105437.65
2019-02-05 0.02611 0.0269 0.02511 0.02552 8117223.54
2019-02-04 0.02681 0.02767 0.02602 0.02611 9453341.78
2019-02-03 0.02542 0.02841 0.02505 0.02681 12255593.79
2019-02-02 0.02621 0.02577 0.02502 0.02542 6603075.01
2019-02-01 0.02619 0.02742 0.02615 0.02621 6998388.4
2019-01-31 0.02524 0.02646 0.02454 0.02619 9833730.53
2019-01-30 0.02733 0.02693 0.02522 0.02524 11868755.09
2019-01-29 0.02716 0.02894 0.02704 0.02733 14101616.99
2019-01-28 0.02694 0.02747 0.02636 0.02716 11965915.79
2019-01-27 0.0291 0.02856 0.02612 0.02694 27348714.39
2019-01-26 0.02875 0.03837 0.02748 0.0291 23691692.15
2019-01-25 0.0267 0.02901 0.02658 0.02875 17275872.69
2019-01-24 0.027 0.02687 0.02634 0.0267 9690123.36
2019-01-23 0.02659 0.02747 0.02641 0.027 12090672.14
2019-01-22 0.02646 0.02726 0.02559 0.02659 10950381.46
2019-01-21 0.02561 0.02703 0.0259 0.02646 14488500.25
2019-01-20 0.02373 0.02568 0.02337 0.02561 13007878.5
2019-01-19 0.02468 0.0241 0.02324 0.02373 6836087.94
2019-01-18 0.0247 0.02559 0.02433 0.02468 8560659.59
2019-01-17 0.02535 0.02531 0.02439 0.0247 8335037.48
2019-01-16 0.02517 0.02633 0.02457 0.02535 12001129.64
2019-01-15 0.02438 0.02531 0.02412 0.02517 12657946.22
2019-01-14 0.02577 0.02493 0.02326 0.02438 17656463.37
2019-01-13 0.02128 0.02761 0.02342 0.02577 30871508.43
2019-01-12 0.02344 0.02191 0.02069 0.02128 10799296.71
2019-01-11 0.02506 0.02484 0.02295 0.02344 15122424.02
2019-01-10 0.02601 0.02748 0.02504 0.02506 21894687.54
2019-01-09 0.0285 0.02965 0.02409 0.02601 53568841.13
2019-01-08 0.02652 0.02993 0.02568 0.0285 27833299.15
2019-01-07 0.02379 0.02712 0.02345 0.02652 27705511.06
2019-01-06 0.02319 0.02405 0.02221 0.02379 15660647.58
2019-01-05 0.02239 0.02393 0.02267 0.02319 16303397.12
2019-01-04 0.02164 0.02317 0.02076 0.02239 21400545.21
2019-01-03 0.0202 0.02278 0.02021 0.02164 15740769.47
2019-01-02 0.02035 0.0207 0.01901 0.0202 12163054.46
2019-01-01 0.01977 0.02176 0.02004 0.02035 8943398.22
2018-12-31 0.01893 0.02049 0.01956 0.01977 6856768.05
2018-12-30 0.02013 0.01946 0.01873 0.01893 6789005.46
2018-12-29 0.02002 0.02102 0.02005 0.02013 7722855.2
2018-12-28 0.02093 0.02075 0.01922 0.02002 9988186.15
2018-12-27 0.01845 0.02258 0.02089 0.02093 11914504.55
2018-12-26 0.02053 0.01927 0.01788 0.01845 9910502.13
2018-12-25 0.02021 0.0207 0.02013 0.02053 11365559.16
2018-12-24 0.02106 0.02055 0.01902 0.02021 13416772.99
2018-12-23 0.02097 0.02262 0.02041 0.02106 12530951.71
2018-12-22 0.02121 0.0236 0.02076 0.02097 9612210.91
2018-12-21 0.02005 0.02315 0.02029 0.02121 9638450.25
2018-12-20 0.01741 0.0211 0.01628 0.02005 11732382.94
2018-12-19 0.01557 0.01854 0.01722 0.01741 7180199.32
2018-12-18 0.01505 0.01643 0.01473 0.01557 7521951.61
2018-12-17 0.01428 0.01582 0.01493 0.01505 6250447.95
2018-12-16 0.01304 0.01465 0.01416 0.01428 5638288.44
2018-12-15 0.01278 0.0131 0.01265 0.01304 5173914.96
2018-12-14 0.01272 0.01289 0.01264 0.01278 4439910.59
2018-12-13 0.01305 0.01283 0.01261 0.01272 4709058.17
2018-12-12 0.01336 0.01323 0.01271 0.01305 4671944.77
2018-12-11 0.01322 0.01366 0.01335 0.01336 7742975.25
2018-12-10 0.01323 0.01339 0.01272 0.01322 12390438
2018-12-09 0.01358 0.01332 0.01296 0.01323 7571355.98
2018-12-08 0.0134 0.01393 0.01333 0.01358 6729217.52
2018-12-07 0.0133 0.01393 0.01281 0.0134 7059551.49
2018-12-06 0.01269 0.01448 0.0129 0.0133 8361531.66
2018-12-05 0.01384 0.01284 0.01227 0.01269 7948113.92
2018-12-04 0.01434 0.01386 0.01317 0.01384 8263664.66
2018-12-03 0.01371 0.01485 0.01377 0.01434 7710187.44
2018-12-02 0.01488 0.01393 0.01357 0.01371 6464774.72
2018-12-01 0.01513 0.01498 0.01467 0.01488 6836571.52
2018-11-30 0.01442 0.01544 0.01479 0.01513 8143407.9
2018-11-29 0.01566 0.01511 0.01358 0.01442 9585914.69
2018-11-28 0.01468 0.01651 0.01399 0.01566 11979727.94
2018-11-27 0.01191 0.01623 0.0132 0.01468 8818381.63
2018-11-26 0.01172 0.01222 0.01178 0.01192 5062374.76
2018-11-25 0.01232 0.0119 0.01149 0.01171 4797193.98
2018-11-24 0.0124 0.01301 0.01213 0.01233 7588233.05
2018-11-23 0.01369 0.01268 0.01215 0.0124 8966759.86
2018-11-22 0.01364 0.01379 0.01327 0.01369 9977081.69
2018-11-21 0.01471 0.01378 0.01333 0.01363 10305380.73
2018-11-20 0.01383 0.01478 0.01416 0.01471 11233448.63
2018-11-19 0.01564 0.01417 0.01284 0.01383 11858367.64
2018-11-18 0.01882 0.01607 0.01536 0.01562 11213013
2018-11-17 0.01883 0.01924 0.01882 0.01882 10090088.47
2018-11-16 0.0189 0.01899 0.0185 0.01883 9963264.26
2018-11-15 0.01914 0.01901 0.01839 0.0189 9834146.19

TRON Historical Data

All Rights Reserved by Coincapital.live