logo

TRON Live Price Update & Market Capitalization

TRX

TRON TRX

$ 0.02413023 1.03%

Market Overview

TRON current market price is $0.02413023 with a marketcap of $ 1.61 B. The total available supply of TRON is $ 66.68 B TRX and secured Rank 11 in the cryptocurrency market. TRX price is 1.03% in last 24 hours.

Live TRON prices from all markets and TRX coin market Capitalization. Stay up to date with the latest TRON price movements. Check our coin stats data and see when there is an opportunity to buy or sell TRON at best price in the market.

Rank

11

Market Cap

$ 1.61 B

Volume (24H)

$ 56.49 M

Available Supply

$ 66.68 B TRX

Change (24H)

1.03%

TRON Historical Data Price Chart

  LOADING...

TRON Historical Data (USD)

Date Open High Low Close Volume
2019-02-17 0.02429 0.0247 0.02417 0.02455 132627.25
2019-02-16 0.02405 0.02455 0.02399 0.02429 212133.79
2019-02-15 0.02416 0.02449 0.02372 0.02405 128614.29
2019-02-14 0.02382 0.02463 0.02361 0.02416 232038.81
2019-02-13 0.02445 0.02482 0.02358 0.02382 204191.3
2019-02-12 0.02491 0.02561 0.02401 0.02445 273305.19
2019-02-11 0.02505 0.02521 0.02398 0.02491 354538.32
2019-02-10 0.02617 0.02658 0.02448 0.02505 595853.5
2019-02-09 0.02667 0.02691 0.02542 0.02617 526306.89
2019-02-08 0.0272 0.02784 0.02647 0.02667 269069.85
2019-02-07 0.02618 0.0277 0.02576 0.0272 565270.67
2019-02-06 0.02588 0.02685 0.02514 0.02618 162140.83
2019-02-05 0.02659 0.02681 0.0253 0.02588 353212.43
2019-02-04 0.02718 0.0281 0.02609 0.02659 255039.1
2019-02-03 0.02566 0.02953 0.02517 0.02718 1362512.32
2019-02-02 0.02654 0.02658 0.02532 0.02566 232834.53
2019-02-01 0.02658 0.02681 0.02596 0.02654 159637.94
2019-01-31 0.0256 0.02702 0.02437 0.02658 551943.56
2019-01-30 0.02765 0.0281 0.02544 0.0256 489122.06
2019-01-29 0.02772 0.0285 0.02714 0.02765 498092.38
2019-01-28 0.02726 0.02829 0.02638 0.02772 499713.86
2019-01-27 0.02947 0.02947 0.02556 0.02726 1058836.39
2019-01-26 0.02891 0.03128 0.02861 0.02947 1006079.76
2019-01-25 0.02701 0.02963 0.02699 0.02891 606998.98
2019-01-24 0.02734 0.02759 0.02679 0.02701 285370.27
2019-01-23 0.02686 0.02763 0.0264 0.02734 287001.24
2019-01-22 0.02667 0.02764 0.02586 0.02686 478743.46
2019-01-21 0.02591 0.0272 0.02518 0.02667 653320.22
2019-01-20 0.024 0.02601 0.02372 0.02591 699676.75
2019-01-19 0.02491 0.02517 0.02334 0.024 382359.6
2019-01-18 0.02511 0.02575 0.02402 0.02491 385568.82
2019-01-17 0.02567 0.02594 0.02494 0.02511 283536.32
2019-01-16 0.02558 0.02645 0.02426 0.02567 595963.56
2019-01-15 0.02483 0.02567 0.02389 0.02558 377375.37
2019-01-14 0.02615 0.02692 0.02392 0.02483 820770.32
2019-01-13 0.02153 0.02629 0.02103 0.02615 1555166.34
2019-01-12 0.02385 0.02414 0.02109 0.02153 776508.9
2019-01-11 0.02533 0.02537 0.02328 0.02385 694213.91
2019-01-10 0.02632 0.02831 0.02494 0.02533 1028419.56
2019-01-09 0.0287 0.03543 0.02443 0.02632 3384502.09
2019-01-08 0.02675 0.03025 0.02612 0.0287 1497327.03
2019-01-07 0.02408 0.02727 0.02351 0.02675 1183850.89
2019-01-06 0.02352 0.02485 0.02097 0.02408 269863.69
2019-01-05 0.02266 0.02403 0.02219 0.02352 430243.04
2019-01-04 0.02207 0.02414 0.02193 0.02266 711922.83
2019-01-03 0.02052 0.02253 0.02029 0.02207 576826.44
2019-01-02 0.02077 0.02134 0.02006 0.02052 295076.34
2019-01-01 0.02008 0.02095 0.01971 0.02077 203831.41
2018-12-31 0.0192 0.02024 0.01889 0.02008 293550.72
2018-12-30 0.02055 0.02055 0.01896 0.0192 189971.25
2018-12-29 0.02033 0.02087 0.01972 0.02055 142609.32
2018-12-28 0.02119 0.02154 0.02013 0.02033 275417.28
2018-12-27 0.01882 0.02154 0.01837 0.02119 444357.38
2018-12-26 0.02072 0.02085 0.01856 0.01882 397532.72
2018-12-25 0.02056 0.02146 0.0198 0.02072 364896.08
2018-12-24 0.02127 0.02135 0.01891 0.02056 290964.13
2018-12-23 0.02134 0.02417 0.02068 0.02127 640784.96
2018-12-22 0.02141 0.02264 0.02061 0.02134 378630.94
2018-12-21 0.0204 0.0219 0.01895 0.02141 471255.18
2018-12-20 0.01768 0.02302 0.01732 0.0204 1222948.51
2018-12-19 0.0159 0.0179 0.01552 0.01768 413634.12
2018-12-18 0.01515 0.01802 0.01505 0.0159 631743.59
2018-12-17 0.01452 0.01515 0.01414 0.01515 186922.69
2018-12-16 0.01322 0.01505 0.01321 0.01452 270971.53
2018-12-15 0.01297 0.01362 0.01293 0.01322 135696.92
2018-12-14 0.01306 0.01352 0.01275 0.01297 66218.32
2018-12-13 0.01342 0.0136 0.01267 0.01306 231564.5
2018-12-12 0.01362 0.0139 0.01319 0.01342 105483.76
2018-12-11 0.01352 0.01416 0.01325 0.01362 179092.19
2018-12-10 0.0135 0.01388 0.01319 0.01352 76865.49
2018-12-09 0.01393 0.01405 0.01317 0.0135 172882.93
2018-12-08 0.01373 0.01441 0.01347 0.01393 172710.31
2018-12-07 0.01342 0.01416 0.01297 0.01373 194951.6
2018-12-06 0.01295 0.0137 0.01231 0.01342 288755.48
2018-12-05 0.01407 0.01471 0.01288 0.01295 222627.08
2018-12-04 0.01452 0.01519 0.01403 0.01407 152552.45
2018-12-03 0.01443 0.01573 0.01356 0.01452 181127.81
2018-12-02 0.01505 0.01522 0.01359 0.01443 232700.69
2018-12-01 0.01528 0.0158 0.01465 0.01505 155831.17
2018-11-30 0.01457 0.01573 0.01404 0.01528 303603.32
2018-11-29 0.01573 0.01593 0.01361 0.01457 322257.37
2018-11-28 0.01488 0.01716 0.01452 0.01573 430535.21
2018-11-27 0.01205 0.016 0.01205 0.01488 629046.82
2018-11-26 0.01192 0.0124 0.01141 0.01205 172180.3
2018-11-25 0.01259 0.01319 0.01138 0.01192 249301.52
2018-11-24 0.01268 0.01305 0.01103 0.01259 258726.1
2018-11-23 0.01392 0.01444 0.01216 0.01268 238377.43
2018-11-22 0.01387 0.01429 0.01326 0.01392 202249.04
2018-11-21 0.01489 0.01554 0.01383 0.01387 184238.76
2018-11-20 0.0142 0.01521 0.01367 0.01489 658739.52
2018-11-19 0.01598 0.01672 0.01259 0.0142 1059486.19
2018-11-18 0.01903 0.01972 0.0158 0.01598 568009.49
2018-11-17 0.01929 0.01986 0.01893 0.01903 249120.46
2018-11-16 0.01917 0.01959 0.01866 0.01929 102226.2
2018-11-15 0.01942 0.01982 0.0188 0.01917 190330.66
2018-11-14 0.01991 0.02006 0.01761 0.01942 429839.6
2018-11-13 0.02241 0.02263 0.0187 0.01991 997208.21
2018-11-12 0.02279 0.02298 0.02232 0.02241 141853.71
2018-11-11 0.02307 0.02331 0.02238 0.02279 143617.59
2018-11-10 0.02314 0.02334 0.02278 0.02307 152903.2
2018-11-09 0.0233 0.02348 0.02297 0.02314 164293.17
2018-11-08 0.02335 0.02364 0.02294 0.0233 152748.97
2018-11-07 0.0241 0.02428 0.02321 0.02331 224277.09
2018-11-06 0.02474 0.02503 0.0238 0.0241 255977.07
2018-11-05 0.02392 0.02483 0.02381 0.02474 332577.36
2018-11-04 0.02368 0.02406 0.02336 0.02392 264752.43
2018-11-03 0.02284 0.02395 0.02237 0.02368 304237.44
2018-11-02 0.02308 0.02313 0.02213 0.02284 112645.05
2018-11-01 0.02257 0.0234 0.02248 0.02308 216244.69
2018-10-31 0.02251 0.02286 0.02218 0.02257 160707.92
2018-10-30 0.02236 0.02283 0.02171 0.02251 162933.96
2018-10-29 0.02226 0.02338 0.02216 0.02236 115488.52
2018-10-28 0.02377 0.02383 0.0219 0.02226 305640.28
2018-10-27 0.0235 0.02384 0.02344 0.02377 75138.67
2018-10-26 0.024 0.02413 0.02342 0.0235 241772.56
2018-10-25 0.02361 0.02408 0.02305 0.024 102633.37
2018-10-24 0.02379 0.02395 0.02341 0.02361 159967.34
2018-10-23 0.02376 0.0242 0.02357 0.02379 130580.63
2018-10-22 0.02425 0.02433 0.02328 0.02376 243845.15
2018-10-21 0.02456 0.02462 0.02403 0.02425 141092.73
2018-10-20 0.02467 0.02505 0.02454 0.02456 238313.52
2018-10-19 0.02442 0.02476 0.02431 0.02467 141754.77
2018-10-18 0.02475 0.02498 0.02335 0.02442 259313.05
2018-10-17 0.02495 0.02573 0.02436 0.02475 369965.47
2018-10-16 0.02486 0.0261 0.02405 0.02495 566965.81
2018-10-15 0.02565 0.02567 0.02438 0.02486 473571.56
2018-10-14 0.02376 0.02775 0.02289 0.02569 1293336.1
2018-10-13 0.0239 0.02496 0.02365 0.02376 443740.3
2018-10-12 0.02295 0.02422 0.02288 0.0239 415786.06
2018-10-11 0.02099 0.02404 0.02072 0.02289 859234.6
2018-10-10 0.02552 0.02552 0.02077 0.02099 1196305.9
2018-10-09 0.02609 0.02614 0.0246 0.02552 490717.99
2018-10-08 0.02664 0.02701 0.02538 0.02614 677940.43
2018-10-07 0.02693 0.02817 0.02608 0.02664 1431096.81
2018-10-06 0.02383 0.02763 0.02358 0.02693 1240045.99
2018-10-05 0.02335 0.02446 0.02277 0.02383 442591.04
2018-10-04 0.02275 0.02355 0.02218 0.02335 570173.3
2018-10-03 0.02156 0.0237 0.02127 0.02275 911353.93
2018-10-02 0.02239 0.02239 0.02119 0.02167 357198.59
2018-10-01 0.02208 0.02252 0.02181 0.02239 151265.65
2018-09-30 0.02216 0.02258 0.02159 0.02208 245823.33
2018-09-29 0.02208 0.02272 0.0218 0.02216 304412.03
2018-09-28 0.02198 0.02229 0.0212 0.02208 642659.41
2018-09-27 0.02251 0.02309 0.0213 0.02198 424130.01
2018-09-26 0.02104 0.023 0.02062 0.02251 545816.84
2018-09-25 0.02125 0.022 0.02008 0.02104 475595.69
2018-09-24 0.02213 0.02213 0.02014 0.02125 536738.02
2018-09-23 0.0238 0.02423 0.02188 0.02213 445118.24
2018-09-22 0.02317 0.0248 0.02272 0.0238 864795.08
2018-09-21 0.02502 0.0255 0.02232 0.02317 545835.2
2018-09-20 0.02131 0.02621 0.02123 0.02502 1538389.31
2018-09-19 0.01963 0.02226 0.01963 0.02131 696013.89
2018-09-18 0.0193 0.02018 0.01862 0.01963 510904.2
2018-09-17 0.01839 0.01964 0.01817 0.0193 496848.14
2018-09-16 0.01991 0.02029 0.01807 0.01839 500929.31
2018-09-15 0.01985 0.02012 0.01921 0.01991 191509.82
2018-09-14 0.0198 0.02041 0.01962 0.01985 277507.48
2018-09-13 0.02012 0.02063 0.01892 0.0198 501126.21
2018-09-12 0.01818 0.02059 0.01818 0.01981 595135.26
2018-09-11 0.0185 0.01858 0.01716 0.01818 311300.01
2018-09-10 0.01923 0.01985 0.01787 0.0185 277615.26
2018-09-09 0.0193 0.02021 0.01886 0.01923 191047.01
2018-09-08 0.01915 0.0205 0.01885 0.0193 232465.23
2018-09-07 0.02034 0.02126 0.01876 0.01915 217694.69
2018-09-06 0.02164 0.0222 0.01983 0.02034 469339.02
2018-09-05 0.02166 0.0218 0.02011 0.02164 524910.94
2018-09-04 0.02544 0.02552 0.0214 0.02166 704708.02
2018-09-03 0.02501 0.02594 0.025 0.02544 174679.33
2018-09-02 0.02567 0.0259 0.02448 0.02501 238500.31
2018-09-01 0.02665 0.02665 0.02476 0.02567 328891.18
2018-08-31 0.02541 0.02719 0.02539 0.02665 334173.31
2018-08-30 0.02502 0.02643 0.02436 0.02541 306763.99
2018-08-29 0.02548 0.02597 0.02323 0.02502 562150.29
2018-08-28 0.02688 0.02743 0.02465 0.02548 1013340.56
2018-08-27 0.02455 0.02787 0.02422 0.02688 1012645.29
2018-08-26 0.0228 0.02469 0.02243 0.02455 457514.15
2018-08-25 0.0224 0.02311 0.0212 0.0228 271664.46
2018-08-24 0.02152 0.02257 0.02089 0.0224 225511.95
2018-08-23 0.02085 0.02185 0.02042 0.02152 209822.71
2018-08-22 0.0196 0.02085 0.01945 0.02085 212001.97
2018-08-21 0.02092 0.02206 0.01921 0.0196 81072.68
2018-08-20 0.0204 0.0214 0.01978 0.02092 239665.8
2018-08-19 0.02201 0.0226 0.01999 0.0204 192053.82
2018-08-18 0.02146 0.02278 0.02086 0.02201 286886.2
2018-08-17 0.02337 0.02458 0.02059 0.02134 475432.18
2018-08-16 0.01938 0.02342 0.01923 0.02337 687484.81
2018-08-15 0.01916 0.01991 0.01885 0.01938 277870.43
2018-08-14 0.01853 0.02062 0.01853 0.01916 467473.93
2018-08-13 0.01911 0.01933 0.01606 0.01853 494223.56
2018-08-12 0.02307 0.02342 0.01894 0.01911 341723.86
2018-08-11 0.02216 0.02335 0.02206 0.02307 213407.29
2018-08-10 0.02364 0.02434 0.02179 0.02216 256557.04
2018-08-09 0.02571 0.02599 0.0232 0.02364 383344.34
2018-08-08 0.02418 0.02671 0.02352 0.02611 475781.95
2018-08-07 0.02759 0.02759 0.0233 0.02418 1725792.97
2018-08-06 0.02905 0.02999 0.02759 0.02759 227629.54
2018-08-05 0.03016 0.03092 0.0287 0.02905 191124.11
2018-08-04 0.0287 0.0305 0.02815 0.03016 309343.66
2018-08-03 0.03036 0.03108 0.02835 0.0287 373132.13
2018-08-02 0.03134 0.03159 0.02911 0.03104 456348.68
2018-08-01 0.03255 0.03312 0.03061 0.03134 305985.35
2018-07-31 0.0338 0.03389 0.0315 0.03255 427552.48
2018-07-30 0.0365 0.0365 0.03331 0.0338 597654.48
2018-07-29 0.03913 0.03946 0.0352 0.0365 1131067.19
2018-07-28 0.03689 0.04092 0.03682 0.03913 1475122.91
2018-07-27 0.03666 0.0369 0.03578 0.03689 189076.66
2018-07-26 0.03583 0.03705 0.0352 0.03666 319385.79
2018-07-25 0.03702 0.03874 0.0355 0.03583 577431.57
2018-07-24 0.038 0.03921 0.03603 0.03702 122642.21
2018-07-23 0.034 0.03969 0.03289 0.038 1561428.72
2018-07-22 0.03514 0.03641 0.034 0.034 295986.49
2018-07-21 0.03568 0.03645 0.03501 0.03514 119786.34
2018-07-20 0.03472 0.03646 0.03376 0.03568 193584.21
2018-07-19 0.03786 0.03786 0.03441 0.03472 601504.81
2018-07-18 0.03959 0.03977 0.03739 0.03786 586528.5
2018-07-17 0.03987 0.04358 0.03891 0.03959 1175214.03
2018-07-16 0.03754 0.04089 0.03603 0.03987 734372.95
2018-07-15 0.03437 0.03777 0.03404 0.03754 550911.67
2018-07-14 0.03346 0.03498 0.03303 0.03437 133547.59
2018-07-13 0.03309 0.0339 0.03258 0.03346 140262.46
2018-07-12 0.03202 0.03459 0.03202 0.03309 324347.09
2018-07-11 0.03378 0.0341 0.0312 0.03202 501043.71
2018-07-10 0.03358 0.03486 0.03282 0.03362 339941.01
2018-07-09 0.03623 0.03661 0.03229 0.03358 819066.44
2018-07-08 0.03754 0.0377 0.03598 0.03623 455442.42
2018-07-07 0.03828 0.03858 0.03721 0.03754 399368.77
2018-07-06 0.03757 0.03828 0.03625 0.03828 243555.88
2018-07-05 0.03838 0.03937 0.03627 0.03757 533757
2018-07-04 0.0394 0.04058 0.03778 0.03838 440678.48
2018-07-03 0.03887 0.04085 0.03793 0.0394 800382.2
2018-07-02 0.04003 0.04154 0.03887 0.03887 1258571.73
2018-07-01 0.03799 0.04089 0.03719 0.04007 843068.2
2018-06-30 0.03833 0.0387 0.0368 0.03799 454840.02
2018-06-29 0.03749 0.04 0.0373 0.03833 771413.74
2018-06-28 0.03658 0.03801 0.03461 0.03749 728493.21
2018-06-27 0.03901 0.03972 0.03612 0.03658 599845.92
2018-06-26 0.03835 0.03973 0.03745 0.03889 657378.79
2018-06-25 0.0421 0.0422 0.03801 0.03835 534769.31
2018-06-24 0.04212 0.0436 0.04088 0.0421 764434.12
2018-06-23 0.04464 0.04464 0.038 0.04212 1330031.36
2018-06-22 0.04272 0.04502 0.04213 0.04392 447994.38
2018-06-21 0.04878 0.04924 0.04123 0.04272 2540122.22
2018-06-20 0.04968 0.05054 0.04731 0.04878 773096.29
2018-06-19 0.04979 0.05021 0.04543 0.04977 2214804.46
2018-06-18 0.04495 0.05186 0.04444 0.04979 2281152.46
2018-06-17 0.04246 0.04593 0.04107 0.04495 1019373.52
2018-06-16 0.04305 0.04344 0.0424 0.04246 321547.38
2018-06-15 0.04232 0.04345 0.04139 0.04305 443306.35
2018-06-14 0.04505 0.04594 0.04171 0.04232 1113966.98
2018-06-13 0.04082 0.04552 0.04008 0.04505 1644149.71
2018-06-12 0.04369 0.04386 0.03759 0.04082 2052013.8
2018-06-11 0.04832 0.04847 0.04211 0.04369 1354156.92
2018-06-10 0.04728 0.04882 0.04052 0.04832 2547812.6
2018-06-09 0.05711 0.05715 0.04506 0.04718 6274584.52
2018-06-08 0.05752 0.05926 0.05698 0.05711 3379081.35
2018-06-07 0.05902 0.05911 0.05659 0.05752 3761816.02
2018-06-06 0.05916 0.06032 0.05856 0.05907 3091804.05
2018-06-05 0.06034 0.06056 0.05803 0.05915 2725558.97
2018-06-04 0.05873 0.06121 0.05704 0.06034 2978909.9
2018-06-03 0.06173 0.06226 0.05793 0.05873 2932892.17
2018-06-02 0.06074 0.06336 0.06016 0.06173 3291717.74
2018-06-01 0.05826 0.06314 0.05701 0.06076 3288550.98
2018-05-31 0.06018 0.0612 0.05576 0.05826 2976406.75
2018-05-30 0.06152 0.0638 0.05775 0.06018 4533732.53
2018-05-29 0.06402 0.06732 0.05898 0.06148 4444916.64
2018-05-28 0.05969 0.06557 0.05643 0.06402 5071403.48
2018-05-27 0.07016 0.07056 0.05897 0.05969 5748364.55
2018-05-26 0.07245 0.07305 0.0686 0.07016 3735956.93
2018-05-25 0.07043 0.07635 0.06961 0.07245 3895747.56
2018-05-24 0.07235 0.07263 0.06813 0.07044 1865309.07
2018-05-23 0.06805 0.0733 0.06687 0.07235 4875761.61
2018-05-22 0.07322 0.07538 0.06505 0.06805 6735895.04
2018-05-21 0.08109 0.08222 0.07244 0.07322 7146132.58
2018-05-20 0.07697 0.08427 0.07685 0.08109 10067157.95
2018-05-19 0.06875 0.07804 0.06814 0.07698 6323486.96
2018-05-18 0.06882 0.07109 0.06696 0.06875 4201472.97
2018-05-17 0.0662 0.06914 0.064 0.06882 4412165.04
2018-05-16 0.07123 0.07317 0.06516 0.06622 3989017.26
2018-05-15 0.06745 0.0713 0.06252 0.07113 4295451.72
2018-05-14 0.07076 0.07246 0.06637 0.06748 3259462.77
2018-05-13 0.07399 0.07434 0.0684 0.07076 3708942.77
2018-05-12 0.06691 0.0759 0.06621 0.07398 3004217.41
2018-05-11 0.06438 0.07086 0.05914 0.06689 3629499.82
2018-05-10 0.07285 0.07646 0.06264 0.06438 5329420.58
2018-05-09 0.08027 0.0819 0.07225 0.07285 2855953.19
2018-05-08 0.08248 0.0825 0.07808 0.08026 2681103.89
2018-05-07 0.08269 0.08596 0.08001 0.08246 3242389
2018-05-06 0.08452 0.08467 0.07857 0.08261 3763211.31
2018-05-05 0.08719 0.08727 0.08141 0.08452 2975980.11
2018-05-04 0.086 0.09099 0.08551 0.08719 3174340.37
2018-05-03 0.08711 0.08894 0.08023 0.086 5316728.63
2018-05-02 0.09135 0.09155 0.08334 0.08704 8276408.79
2018-05-01 0.0923 0.09277 0.08918 0.09135 4678799.5
2018-04-30 0.09296 0.09372 0.08456 0.0923 8455983.88
2018-04-29 0.08838 0.1008 0.08433 0.09296 16480061.07
2018-04-28 0.0819 0.08934 0.07951 0.08836 9107801.71
2018-04-27 0.07338 0.08432 0.07321 0.0819 7460296.99
2018-04-26 0.07403 0.0794 0.07104 0.07338 7601950.36
2018-04-25 0.07004 0.07413 0.06561 0.07407 5005635.37
2018-04-24 0.07248 0.08042 0.06456 0.07004 15179312.37
2018-04-23 0.05879 0.07723 0.0573 0.07248 12335295.87
2018-04-22 0.05207 0.05886 0.05205 0.05879 3501239.61
2018-04-21 0.05332 0.05484 0.05144 0.05207 2717291.94
2018-04-20 0.05399 0.05664 0.04933 0.05332 3903637.4
2018-04-19 0.04936 0.05413 0.04832 0.05399 3222157.11
2018-04-18 0.0477 0.05198 0.04694 0.04936 3443474.4
2018-04-17 0.04239 0.0477 0.04227 0.0477 3090608.39
2018-04-16 0.04123 0.04401 0.04058 0.04248 1999202.28
2018-04-15 0.04365 0.04463 0.03997 0.04122 2552829.91
2018-04-14 0.04055 0.04432 0.04055 0.04367 1726453.93
2018-04-13 0.03926 0.04159 0.03877 0.04055 1700413.81
2018-04-12 0.04029 0.04409 0.03872 0.0393 4044318.24
2018-04-11 0.03657 0.04078 0.03531 0.04029 4487674
2018-04-10 0.03731 0.03794 0.03628 0.03657 1211249.54
2018-04-09 0.03606 0.03784 0.03509 0.03731 1165950.56
2018-04-08 0.03787 0.03845 0.03406 0.03606 2193685.79
2018-04-07 0.03724 0.03917 0.03668 0.0379 1139503.6
2018-04-06 0.03671 0.0385 0.0363 0.03724 1692723.13
2018-04-05 0.0393 0.04423 0.03551 0.03671 2850320.13
2018-04-04 0.03024 0.04612 0.029 0.0393 8382193.33
2018-04-03 0.03493 0.03547 0.02983 0.03024 2014016.44
2018-04-02 0.03599 0.03619 0.03368 0.0349 1840237.69
2018-04-01 0.03229 0.03605 0.03105 0.03599 1767312.86
2018-03-31 0.03413 0.03519 0.02833 0.03229 2749087.85
2018-03-30 0.04136 0.04358 0.03364 0.03413 4067852.9
2018-03-29 0.04341 0.04748 0.03871 0.04136 4160661.88
2018-03-28 0.04879 0.05404 0.04267 0.04341 6817996.62
2018-03-27 0.0433 0.04958 0.04274 0.04879 1873578.17
2018-03-26 0.04422 0.04767 0.03993 0.0433 3417656.2
2018-03-25 0.04531 0.04644 0.03934 0.04422 3450852.11
2018-03-24 0.04927 0.04993 0.04502 0.04534 2971654.8
2018-03-23 0.04202 0.05279 0.0412 0.04927 7851301.95
2018-03-22 0.03818 0.04203 0.0351 0.04202 2136851.5
2018-03-21 0.03726 0.03949 0.03423 0.03818 1509675.86
2018-03-20 0.03855 0.04133 0.0363 0.03727 2839705.45
2018-03-19 0.03276 0.04327 0.03143 0.03855 2670008.88
2018-03-18 0.02932 0.03756 0.02852 0.03276 1568107.96
2018-03-17 0.02885 0.03111 0.02349 0.02932 1636431.69
2018-03-16 0.03043 0.03109 0.02831 0.02885 525047.63
2018-03-15 0.03033 0.03179 0.02919 0.03043 642437.81
2018-03-14 0.03139 0.03175 0.02866 0.03033 913548.03
2018-03-13 0.0363 0.03714 0.03075 0.03139 936742.09
2018-03-12 0.0367 0.03861 0.03479 0.03628 641934.77
2018-03-11 0.03875 0.03964 0.03467 0.03662 971406.31
2018-03-10 0.03534 0.03984 0.03359 0.03875 921161.75
2018-03-09 0.03747 0.03889 0.03448 0.03534 1026967.34
2018-03-08 0.03711 0.03827 0.03065 0.03747 1497573.84
2018-03-07 0.03862 0.04007 0.03563 0.03711 1090591.19
2018-03-06 0.0441 0.04535 0.03517 0.03864 2044761.47
2018-03-05 0.04673 0.0483 0.0435 0.0441 1225108.4
2018-03-04 0.04819 0.04849 0.04631 0.04673 1364904.97
2018-03-03 0.04923 0.05003 0.04715 0.04819 1432861.99
2018-03-02 0.05325 0.05325 0.04789 0.04919 1957332.39
2018-03-01 0.04872 0.057 0.04699 0.05325 4889133.61
2018-02-28 0.04364 0.05 0.04246 0.04872 1949685.7
2018-02-27 0.04258 0.047 0.04085 0.04364 2638571.29
2018-02-26 0.04191 0.04363 0.04085 0.04258 1112999.99
2018-02-25 0.04015 0.04305 0.0386 0.04187 1086740.3
2018-02-24 0.04077 0.04257 0.03935 0.04021 820436.83
2018-02-23 0.04319 0.0461 0.03943 0.04077 1276240.13
2018-02-22 0.0404 0.04398 0.03862 0.04319 1245572.52
2018-02-21 0.04494 0.04743 0.03962 0.04035 1564196.41
2018-02-20 0.04729 0.0488 0.04291 0.04494 2052235.96
2018-02-19 0.0517 0.05244 0.04609 0.04729 1961116.66
2018-02-18 0.04957 0.05341 0.04941 0.05172 1257505.2
2018-02-17 0.05493 0.05551 0.04751 0.0496 2730967.91

TRON Historical Data

All Rights Reserved by Coincapital.live