logo

TRON Live Price Update & Market Capitalization

TRX

TRON TRX

$ 0.01785374 -1.38%

Market Overview

TRON current market price is $0.01785374 with a marketcap of $ 1.19 B. The total available supply of TRON is $ 66.68 B TRX and secured Rank 11 in the cryptocurrency market. TRX price is -1.38% in last 24 hours.

Live TRON prices from all markets and TRX coin market Capitalization. Stay up to date with the latest TRON price movements. Check our coin stats data and see when there is an opportunity to buy or sell TRON at best price in the market.

Rank

11

Market Cap

$ 1.19 B

Volume (24H)

$ 64.90 M

Available Supply

$ 66.68 B TRX

Change (24H)

-1.38%

TRON Historical Data Price Chart

  LOADING...

TRON Historical Data (USD)

Date Open High Low Close Volume
2019-08-23 0.01806 0.01797 0.01759 0.0178 13232287.16
2019-08-22 0.0174 0.01863 0.01773 0.01806 17178353.96
2019-08-21 0.01677 0.01778 0.01693 0.0174 17714965.45
2019-08-20 0.01753 0.01709 0.01667 0.01677 13918546.22
2019-08-19 0.01799 0.01771 0.01734 0.01753 14901781.41
2019-08-18 0.0178 0.0186 0.0179 0.01799 14256467.22
2019-08-17 0.01694 0.01811 0.01755 0.0178 14223211.99
2019-08-16 0.01695 0.01741 0.01687 0.01694 14451286.31
2019-08-15 0.01754 0.01742 0.01672 0.01695 14868210.31
2019-08-14 0.01771 0.01805 0.01687 0.01754 18037750.19
2019-08-13 0.02038 0.01908 0.01766 0.01771 16313122.57
2019-08-12 0.02067 0.02063 0.02015 0.02038 16209648.58
2019-08-11 0.02076 0.02105 0.02018 0.02067 18174665.97
2019-08-10 0.02044 0.02146 0.02073 0.02076 19006702.25
2019-08-09 0.0198 0.02056 0.01934 0.02044 22254531.48
2019-08-08 0.02195 0.02138 0.01947 0.0198 20354071.17
2019-08-07 0.02162 0.02225 0.02111 0.02195 23541221.15
2019-08-06 0.02167 0.02205 0.02149 0.02162 23396356.36
2019-08-05 0.02288 0.02262 0.02142 0.02167 23793109.19
2019-08-04 0.02238 0.02358 0.02253 0.02288 22313221.35
2019-08-03 0.02183 0.02312 0.02173 0.02238 18371635.66
2019-08-02 0.02167 0.0222 0.02154 0.02183 16884894.33
2019-08-01 0.02216 0.02223 0.02146 0.02167 18078283.19
2019-07-31 0.02244 0.02288 0.02201 0.02216 19258465.57
2019-07-30 0.02212 0.02314 0.02242 0.02244 23842417.94
2019-07-29 0.02195 0.02226 0.02178 0.02212 21419770.09
2019-07-28 0.02228 0.02237 0.0218 0.02195 22079498.61
2019-07-27 0.02196 0.02297 0.02211 0.02228 19954828.68
2019-07-26 0.02319 0.02215 0.02167 0.02196 20559801.85
2019-07-25 0.02302 0.02346 0.02276 0.02319 22760410.83
2019-07-24 0.02381 0.02418 0.02291 0.02302 26120549.05
2019-07-23 0.02415 0.02515 0.02336 0.02381 33206889.52
2019-07-22 0.02652 0.02634 0.02211 0.02415 48005551.49
2019-07-21 0.02917 0.02896 0.02626 0.02652 27135966.53
2019-07-20 0.029 0.02953 0.02781 0.02917 24775670.59
2019-07-19 0.02808 0.03005 0.02802 0.029 31154134.07
2019-07-18 0.02564 0.02808 0.02492 0.02808 32081815.82
2019-07-17 0.0228 0.02623 0.02415 0.02564 26418541.54
2019-07-16 0.02094 0.0232 0.02214 0.0228 26142091.27
2019-07-15 0.02514 0.02237 0.02092 0.02094 22749796.44
2019-07-14 0.02517 0.0266 0.02473 0.02514 31719813.21
2019-07-13 0.0284 0.0259 0.02379 0.02517 25779238.56
2019-07-12 0.0295 0.02905 0.02824 0.0284 19364184.59
2019-07-11 0.02793 0.02974 0.02831 0.0295 22995166.32
2019-07-10 0.03198 0.03003 0.02691 0.02793 22158082.65
2019-07-09 0.0343 0.0323 0.03109 0.03198 28254030.45
2019-07-08 0.03403 0.03464 0.03279 0.0343 27935381.19
2019-07-07 0.03487 0.03632 0.03372 0.03403 32944127.42
2019-07-06 0.03214 0.03542 0.03331 0.03487 25233701.57
2019-07-05 0.03187 0.0324 0.03162 0.03214 25451809.22
2019-07-04 0.03128 0.03201 0.03127 0.03187 26032193.11
2019-07-03 0.03285 0.0314 0.0306 0.03128 24373221.74
2019-07-02 0.03196 0.0333 0.03266 0.03285 26094504.5
2019-07-01 0.03254 0.03289 0.03187 0.03196 19023930.24
2019-06-30 0.03174 0.03292 0.03204 0.03254 15100711.8
2019-06-29 0.03491 0.03377 0.03134 0.03174 20894047.53
2019-06-28 0.03357 0.03621 0.03414 0.03491 21693334.93
2019-06-27 0.03217 0.03397 0.03276 0.03357 21963656.51
2019-06-26 0.03628 0.03388 0.03085 0.03217 26996433.64
2019-06-25 0.03827 0.04055 0.03528 0.03628 32194322.65
2019-06-24 0.0384 0.04036 0.03811 0.03827 29898626.95
2019-06-23 0.03741 0.03974 0.03753 0.0384 25757746.88
2019-06-22 0.03731 0.03796 0.0359 0.03741 21640640.91
2019-06-21 0.0333 0.03766 0.03422 0.03731 26772998.6
2019-06-20 0.03275 0.03585 0.03316 0.0333 22607062.26
2019-06-19 0.0333 0.03392 0.03226 0.03275 29976748.56
2019-06-18 0.03309 0.03392 0.0332 0.0333 29002916.34
2019-06-17 0.03391 0.0332 0.03224 0.03309 23625587.41
2019-06-16 0.03289 0.03408 0.03317 0.03391 29042296.11
2019-06-15 0.03282 0.03327 0.03201 0.03289 29265959.64
2019-06-14 0.03199 0.0333 0.03231 0.03282 30258194.05
2019-06-13 0.0327 0.03395 0.03176 0.03199 34367625.89
2019-06-12 0.03362 0.03301 0.03189 0.0327 35336023.03
2019-06-11 0.03123 0.03509 0.03312 0.03362 35020472.46
2019-06-10 0.03176 0.03177 0.03047 0.03123 21816201.2
2019-06-09 0.02974 0.03276 0.03124 0.03176 25664444.44
2019-06-08 0.03219 0.03069 0.02932 0.02974 23094458.21
2019-06-07 0.03359 0.03299 0.03189 0.03219 13476122.84
2019-06-06 0.03278 0.03421 0.03259 0.03359 20281358.83
2019-06-05 0.03395 0.03457 0.0325 0.03278 18760856
2019-06-04 0.03503 0.03621 0.03365 0.03395 20521936.86
2019-06-03 0.03387 0.03506 0.03132 0.03503 30345423.3
2019-06-02 0.03835 0.03802 0.03347 0.03387 33239041.24
2019-06-01 0.03756 0.04072 0.03716 0.03835 32194737.95
2019-05-31 0.03303 0.03926 0.03195 0.03756 39827107.97
2019-05-30 0.03102 0.03364 0.0323 0.03303 25515255.65
2019-05-29 0.03383 0.03232 0.03046 0.03102 27798599.94
2019-05-28 0.03477 0.03459 0.03273 0.03383 27614538.4
2019-05-27 0.03507 0.03703 0.03328 0.03477 37904481.52
2019-05-26 0.03125 0.03626 0.03159 0.03507 42677959.53
2019-05-25 0.02769 0.03257 0.02932 0.03125 33222014.89
2019-05-24 0.02771 0.02892 0.02736 0.02769 20614077.96
2019-05-23 0.02707 0.02823 0.02733 0.02771 21516899.58
2019-05-22 0.02651 0.02743 0.02667 0.02707 22826274.25
2019-05-21 0.02843 0.02734 0.02612 0.02651 27212999.1
2019-05-20 0.02796 0.03011 0.02794 0.02843 24432530.47
2019-05-19 0.02841 0.02861 0.0274 0.02796 22603194.4
2019-05-18 0.02648 0.02966 0.02828 0.02841 23723582.97
2019-05-17 0.0271 0.02686 0.02567 0.02648 22652820.56
2019-05-16 0.02851 0.02774 0.02541 0.0271 31394917.12
2019-05-15 0.0311 0.03396 0.02825 0.02851 39633759.27
2019-05-14 0.02732 0.03265 0.03031 0.0311 33003957.41
2019-05-13 0.0244 0.02888 0.0266 0.02732 26436800.93
2019-05-12 0.02378 0.02567 0.02366 0.0244 19629912.01
2019-05-11 0.02502 0.0247 0.02354 0.02378 19864573.2
2019-05-10 0.02353 0.02644 0.02477 0.02502 23027818.28
2019-05-09 0.0232 0.0237 0.02242 0.02353 21406804.52
2019-05-08 0.02463 0.02455 0.0231 0.0232 21642400.89
2019-05-07 0.02377 0.02558 0.02398 0.02463 22786609.2
2019-05-06 0.02385 0.02382 0.02215 0.02377 17666304.46
2019-05-05 0.02335 0.02526 0.02357 0.02385 18203070.84
2019-05-04 0.02302 0.02374 0.0229 0.02335 15758190.91
2019-05-03 0.02384 0.02367 0.02291 0.02302 17793873.29
2019-05-02 0.02327 0.02451 0.02352 0.02384 17089805.12
2019-05-01 0.02366 0.02368 0.02306 0.02327 15139626.85
2019-04-30 0.02385 0.02381 0.0232 0.02366 16401686.08
2019-04-29 0.02264 0.02415 0.02328 0.02385 15889438.43
2019-04-28 0.02338 0.02321 0.02247 0.02264 15510368.62
2019-04-27 0.0234 0.02342 0.02312 0.02338 15961405.46
2019-04-26 0.02359 0.0239 0.02309 0.02336 17695216.25
2019-04-25 0.0228 0.02417 0.02264 0.02359 26853401.45
2019-04-24 0.02343 0.0235 0.02159 0.0228 38449405.72
2019-04-23 0.02423 0.02379 0.02301 0.02343 37767625.79
2019-04-22 0.02513 0.02502 0.02413 0.02423 38988352.7
2019-04-21 0.02502 0.02554 0.02496 0.02513 40852678.94
2019-04-20 0.02601 0.02572 0.02449 0.02502 41694186.18
2019-04-19 0.02649 0.02648 0.0259 0.02601 42459937.64
2019-04-18 0.02694 0.02699 0.02633 0.02649 43222062.86
2019-04-17 0.02671 0.02806 0.0267 0.02694 38255820.85
2019-04-16 0.0269 0.02707 0.02649 0.02671 39728867.69
2019-04-15 0.02629 0.02744 0.02677 0.0269 29897099.95
2019-04-14 0.02711 0.02675 0.0255 0.02629 41489253.78
2019-04-13 0.02628 0.02738 0.02687 0.02711 44252563.42
2019-04-12 0.02646 0.02669 0.02616 0.02628 42677308.9
2019-04-11 0.02657 0.02723 0.02592 0.02646 44339415.78
2019-04-10 0.03003 0.02799 0.02609 0.02657 44130016.24
2019-04-09 0.0299 0.03062 0.02936 0.03003 50491748.82
2019-04-08 0.03073 0.03115 0.0293 0.0299 55064172.29
2019-04-07 0.02907 0.03219 0.02794 0.03073 65742822.96
2019-04-06 0.02682 0.03081 0.02793 0.02907 52971245.08
2019-04-05 0.02725 0.02757 0.02614 0.02682 43964384.34
2019-04-04 0.02596 0.02897 0.02689 0.02725 43312263.72
2019-04-03 0.02613 0.02608 0.0251 0.02596 37220685.16
2019-04-02 0.02697 0.02796 0.0255 0.02613 43105931.89
2019-04-01 0.02438 0.0304 0.02682 0.02697 48214592.41
2019-03-31 0.0236 0.02509 0.02332 0.02438 37172230.14
2019-03-30 0.02337 0.02371 0.02321 0.0236 24359985.73
2019-03-29 0.02358 0.02379 0.02298 0.02337 27172712.72
2019-03-28 0.02326 0.02474 0.0235 0.02358 27882481.93
2019-03-27 0.02353 0.0234 0.0229 0.02326 28096930.27
2019-03-26 0.02247 0.02381 0.02318 0.02353 28351547.49
2019-03-25 0.02264 0.02276 0.02218 0.02247 34627518.49
2019-03-24 0.02325 0.02299 0.02232 0.02264 28410527.19
2019-03-23 0.02435 0.02419 0.02303 0.02325 28121290.99
2019-03-22 0.02266 0.02456 0.0226 0.02435 31909410.78
2019-03-21 0.02232 0.02273 0.02229 0.02266 25667484.22
2019-03-20 0.023 0.02255 0.02204 0.02232 22586094.26
2019-03-19 0.0229 0.02328 0.02286 0.023 23672324.75
2019-03-18 0.02294 0.02309 0.02277 0.0229 25724067.2
2019-03-17 0.02307 0.02317 0.02263 0.02294 26023791.24
2019-03-16 0.02331 0.02327 0.02292 0.02307 24539606.82
2019-03-15 0.02316 0.02471 0.02299 0.02331 27592327.16
2019-03-14 0.02254 0.02336 0.02276 0.02316 12647192.85
2019-03-13 0.02245 0.023 0.02226 0.02254 13637919.77
2019-03-12 0.02241 0.02264 0.02212 0.02245 10598493.18
2019-03-11 0.02225 0.02271 0.02214 0.02241 14035324.16
2019-03-10 0.02302 0.02265 0.02206 0.02225 10822503.8
2019-03-09 0.02295 0.02321 0.02251 0.02302 11935819.33
2019-03-08 0.02249 0.02318 0.02252 0.02295 11747494.66
2019-03-07 0.0231 0.02286 0.02207 0.02249 12676368.85
2019-03-06 0.02338 0.02336 0.02295 0.0231 10849473.01
2019-03-05 0.02397 0.02407 0.02325 0.02338 10884676.59
2019-03-04 0.0229 0.02505 0.02364 0.02397 12184660.03
2019-03-03 0.02258 0.02311 0.02105 0.0229 12876977.03
2019-03-02 0.02291 0.02276 0.02214 0.02258 10524627.23
2019-03-01 0.02366 0.02328 0.02247 0.02291 10060662.46
2019-02-28 0.02381 0.02381 0.0234 0.02366 10191972.8
2019-02-27 0.02406 0.0243 0.02344 0.02381 10765626.3
2019-02-26 0.02428 0.02492 0.02341 0.02406 11267366.9
2019-02-25 0.02429 0.0245 0.02379 0.02428 11947075.68
2019-02-24 0.02351 0.02466 0.02383 0.02429 13389117.83
2019-02-23 0.02556 0.02358 0.02057 0.02351 15698992.25
2019-02-22 0.02517 0.02716 0.02533 0.02556 11072690.74
2019-02-21 0.02485 0.02555 0.02493 0.02517 9970086.06
2019-02-20 0.0251 0.02519 0.0246 0.02485 10537084.89
2019-02-19 0.02497 0.02609 0.02504 0.0251 9450942.6
2019-02-18 0.025 0.02546 0.02417 0.02497 8756733.49
2019-02-17 0.02387 0.02623 0.02478 0.025 10929787.6
2019-02-16 0.02367 0.02584 0.02367 0.02387 7468628.99
2019-02-15 0.02378 0.03869 0.02351 0.02367 5777766.14
2019-02-14 0.02337 0.02396 0.02351 0.02378 6517755.78
2019-02-13 0.02416 0.02394 0.02303 0.02337 7206919.16
2019-02-12 0.02449 0.0252 0.02389 0.02416 8238763.52
2019-02-11 0.02455 0.04114 0.02405 0.02449 8450430.94
2019-02-10 0.02591 0.02608 0.02415 0.02455 10145101.95
2019-02-09 0.02631 0.02775 0.02583 0.02591 9893624.96
2019-02-08 0.02686 0.02776 0.02625 0.02631 8499287.44
2019-02-07 0.02569 0.02944 0.0266 0.02686 10259178.34
2019-02-06 0.02552 0.02601 0.02541 0.02569 6105437.65
2019-02-05 0.02611 0.0269 0.02511 0.02552 8117223.54
2019-02-04 0.02681 0.02767 0.02602 0.02611 9453341.78
2019-02-03 0.02542 0.02841 0.02505 0.02681 12255593.79
2019-02-02 0.02621 0.02577 0.02502 0.02542 6603075.01
2019-02-01 0.02619 0.02742 0.02615 0.02621 6998388.4
2019-01-31 0.02524 0.02646 0.02454 0.02619 9833730.53
2019-01-30 0.02733 0.02693 0.02522 0.02524 11868755.09
2019-01-29 0.02716 0.02894 0.02704 0.02733 14101616.99
2019-01-28 0.02694 0.02747 0.02636 0.02716 11965915.79
2019-01-27 0.0291 0.02856 0.02612 0.02694 27348714.39
2019-01-26 0.02875 0.03837 0.02748 0.0291 23691692.15
2019-01-25 0.0267 0.02901 0.02658 0.02875 17275872.69
2019-01-24 0.027 0.02687 0.02634 0.0267 9690123.36
2019-01-23 0.02659 0.02747 0.02641 0.027 12090672.14
2019-01-22 0.02646 0.02726 0.02559 0.02659 10950381.46
2019-01-21 0.02561 0.02703 0.0259 0.02646 14488500.25
2019-01-20 0.02373 0.02568 0.02337 0.02561 13007878.5
2019-01-19 0.02468 0.0241 0.02324 0.02373 6836087.94
2019-01-18 0.0247 0.02559 0.02433 0.02468 8560659.59
2019-01-17 0.02535 0.02531 0.02439 0.0247 8335037.48
2019-01-16 0.02517 0.02633 0.02457 0.02535 12001129.64
2019-01-15 0.02438 0.02531 0.02412 0.02517 12657946.22
2019-01-14 0.02577 0.02493 0.02326 0.02438 17656463.37
2019-01-13 0.02128 0.02761 0.02342 0.02577 30871508.43
2019-01-12 0.02344 0.02191 0.02069 0.02128 10799296.71
2019-01-11 0.02506 0.02484 0.02295 0.02344 15122424.02
2019-01-10 0.02601 0.02748 0.02504 0.02506 21894687.54
2019-01-09 0.0285 0.02965 0.02409 0.02601 53568841.13
2019-01-08 0.02652 0.02993 0.02568 0.0285 27833299.15
2019-01-07 0.02379 0.02712 0.02345 0.02652 27705511.06
2019-01-06 0.02319 0.02405 0.02221 0.02379 15660647.58
2019-01-05 0.02239 0.02393 0.02267 0.02319 16303397.12
2019-01-04 0.02164 0.02317 0.02076 0.02239 21400545.21
2019-01-03 0.0202 0.02278 0.02021 0.02164 15740769.47
2019-01-02 0.02035 0.0207 0.01901 0.0202 12163054.46
2019-01-01 0.01977 0.02176 0.02004 0.02035 8943398.22
2018-12-31 0.01893 0.02049 0.01956 0.01977 6856768.05
2018-12-30 0.02013 0.01946 0.01873 0.01893 6789005.46
2018-12-29 0.02002 0.02102 0.02005 0.02013 7722855.2
2018-12-28 0.02093 0.02075 0.01922 0.02002 9988186.15
2018-12-27 0.01845 0.02258 0.02089 0.02093 11914504.55
2018-12-26 0.02053 0.01927 0.01788 0.01845 9910502.13
2018-12-25 0.02021 0.0207 0.02013 0.02053 11365559.16
2018-12-24 0.02106 0.02055 0.01902 0.02021 13416772.99
2018-12-23 0.02097 0.02262 0.02041 0.02106 12530951.71
2018-12-22 0.02121 0.0236 0.02076 0.02097 9612210.91
2018-12-21 0.02005 0.02315 0.02029 0.02121 9638450.25
2018-12-20 0.01741 0.0211 0.01628 0.02005 11732382.94
2018-12-19 0.01557 0.01854 0.01722 0.01741 7180199.32
2018-12-18 0.01505 0.01643 0.01473 0.01557 7521951.61
2018-12-17 0.01428 0.01582 0.01493 0.01505 6250447.95
2018-12-16 0.01304 0.01465 0.01416 0.01428 5638288.44
2018-12-15 0.01278 0.0131 0.01265 0.01304 5173914.96
2018-12-14 0.01272 0.01289 0.01264 0.01278 4439910.59
2018-12-13 0.01305 0.01283 0.01261 0.01272 4709058.17
2018-12-12 0.01336 0.01323 0.01271 0.01305 4671944.77
2018-12-11 0.01322 0.01366 0.01335 0.01336 7742975.25
2018-12-10 0.01323 0.01339 0.01272 0.01322 12390438
2018-12-09 0.01358 0.01332 0.01296 0.01323 7571355.98
2018-12-08 0.0134 0.01393 0.01333 0.01358 6729217.52
2018-12-07 0.0133 0.01393 0.01281 0.0134 7059551.49
2018-12-06 0.01269 0.01448 0.0129 0.0133 8361531.66
2018-12-05 0.01384 0.01284 0.01227 0.01269 7948113.92
2018-12-04 0.01434 0.01386 0.01317 0.01384 8263664.66
2018-12-03 0.01371 0.01485 0.01377 0.01434 7710187.44
2018-12-02 0.01488 0.01393 0.01357 0.01371 6464774.72
2018-12-01 0.01513 0.01498 0.01467 0.01488 6836571.52
2018-11-30 0.01442 0.01544 0.01479 0.01513 8143407.9
2018-11-29 0.01566 0.01511 0.01358 0.01442 9585914.69
2018-11-28 0.01468 0.01651 0.01399 0.01566 11979727.94
2018-11-27 0.01191 0.01623 0.0132 0.01468 8818381.63
2018-11-26 0.01172 0.01222 0.01178 0.01192 5062374.76
2018-11-25 0.01232 0.0119 0.01149 0.01171 4797193.98
2018-11-24 0.0124 0.01301 0.01213 0.01233 7588233.05
2018-11-23 0.01369 0.01268 0.01215 0.0124 8966759.86
2018-11-22 0.01364 0.01379 0.01327 0.01369 9977081.69
2018-11-21 0.01471 0.01378 0.01333 0.01363 10305380.73
2018-11-20 0.01383 0.01478 0.01416 0.01471 11233448.63
2018-11-19 0.01564 0.01417 0.01284 0.01383 11858367.64
2018-11-18 0.01882 0.01607 0.01536 0.01562 11213013
2018-11-17 0.01883 0.01924 0.01882 0.01882 10090088.47
2018-11-16 0.0189 0.01899 0.0185 0.01883 9963264.26
2018-11-15 0.01914 0.01901 0.01839 0.0189 9834146.19
2018-11-14 0.01946 0.01935 0.01855 0.01913 10717496.22
2018-11-13 0.02186 0.01986 0.01853 0.01946 9322322.68
2018-11-12 0.02247 0.02225 0.02182 0.02186 7742028.32
2018-11-11 0.02286 0.02281 0.02222 0.02247 9029154.58
2018-11-10 0.02295 0.02299 0.0228 0.02286 9708082.07
2018-11-09 0.02299 0.02329 0.02272 0.02295 8315414.44
2018-11-08 0.02303 0.02312 0.02268 0.02299 9193581.68
2018-11-07 0.02405 0.02339 0.02288 0.02303 9593368.01
2018-11-06 0.02466 0.02455 0.0238 0.02404 10885859.11
2018-11-05 0.02382 0.02532 0.02461 0.02466 10963927.72
2018-11-04 0.0236 0.02405 0.02334 0.02384 9255805.19
2018-11-03 0.02264 0.02447 0.02312 0.0236 8232399.56
2018-11-02 0.02288 0.02276 0.02246 0.02264 7119987.74
2018-11-01 0.0224 0.02314 0.02253 0.02288 7601427.15
2018-10-31 0.0223 0.02246 0.02218 0.0224 7101777.93
2018-10-30 0.02209 0.02236 0.0219 0.0223 6775647.36
2018-10-29 0.02207 0.02231 0.02203 0.02211 7010854.17
2018-10-28 0.02341 0.02256 0.0216 0.02207 6750541.89
2018-10-27 0.02326 0.02355 0.02329 0.02341 6474756.25
2018-10-26 0.02373 0.02371 0.02324 0.02326 6667949.95
2018-10-25 0.0231 0.02381 0.02298 0.02373 7052882.79
2018-10-24 0.02348 0.0233 0.023 0.0231 5934428.17
2018-10-23 0.02347 0.0237 0.02334 0.02348 5759279.64
2018-10-22 0.02384 0.02387 0.02334 0.02347 6847655.28
2018-10-21 0.02424 0.02415 0.02372 0.02384 7896677.3
2018-10-20 0.02418 0.02441 0.024 0.02424 13459865.52
2018-10-19 0.0241 0.0244 0.0241 0.02418 13822466.56
2018-10-18 0.02428 0.02434 0.02392 0.0241 14171734.96
2018-10-17 0.02431 0.02462 0.02369 0.02428 15332600.4
2018-10-16 0.02441 0.02448 0.02389 0.02431 16226573.72
2018-10-15 0.02532 0.02529 0.02426 0.02441 15337446.14
2018-10-14 0.02359 0.02563 0.02403 0.02532 18739748.56
2018-10-13 0.02361 0.02396 0.02307 0.02359 15036448.25
2018-10-12 0.02267 0.02383 0.02306 0.02361 15079655.12
2018-10-11 0.02077 0.0339 0.02116 0.02267 15702314.75
2018-10-10 0.02536 0.0221 0.02039 0.02077 14540213.18
2018-10-09 0.026 0.02577 0.02473 0.02536 15999112.96
2018-10-08 0.02658 0.02653 0.02537 0.02602 16180480.99
2018-10-07 0.0269 0.02862 0.02605 0.02658 20849920.64
2018-10-06 0.02372 0.02757 0.02383 0.0269 21791225.41
2018-10-05 0.02336 0.02406 0.02293 0.02372 14758202.21
2018-10-04 0.02275 0.02372 0.02313 0.02336 13579544.4
2018-10-03 0.02158 0.02324 0.02162 0.02275 14603081.23
2018-10-02 0.02194 0.02162 0.02133 0.02158 13419308.35
2018-10-01 0.02203 0.02201 0.02149 0.02194 12326248.81
2018-09-30 0.02214 0.02227 0.02193 0.02203 12602753.55
2018-09-29 0.02202 0.02241 0.02194 0.02214 12999036.79
2018-09-28 0.02189 0.023 0.02166 0.02202 10294289.27
2018-09-27 0.02252 0.02222 0.02116 0.02189 6405836.98
2018-09-26 0.02093 0.02376 0.02227 0.02254 10282250.76
2018-09-25 0.02126 0.02139 0.02068 0.02093 10630958.58
2018-09-24 0.022 0.02165 0.0207 0.02125 9188313.42
2018-09-23 0.02381 0.02246 0.02165 0.022 6577302.62
2018-09-22 0.02319 0.0245 0.02349 0.02381 8016315.79
2018-09-21 0.02502 0.02439 0.02272 0.02319 12529399.8
2018-09-20 0.02134 0.02601 0.02297 0.02499 19910411.73
2018-09-19 0.01972 0.02243 0.0211 0.02134 12506209.63
2018-09-18 0.01925 0.01998 0.01925 0.01973 7923389.52
2018-09-17 0.01836 0.01987 0.01898 0.01922 6904793.84
2018-09-16 0.01997 0.01873 0.01752 0.01836 7005737.66
2018-09-15 0.0198 0.02031 0.01963 0.01997 6475417.34
2018-09-14 0.01957 0.02105 0.01961 0.01979 7047273.59
2018-09-13 0.01985 0.02 0.019 0.01957 7089159.45
2018-09-12 0.01822 0.02153 0.01982 0.01985 7964230.94
2018-09-11 0.01848 0.01882 0.01797 0.01822 7319294.24
2018-09-10 0.01929 0.01864 0.018 0.01849 6935611.91
2018-09-09 0.01931 0.01995 0.01921 0.01926 7740020.3
2018-09-08 0.01917 0.01983 0.0188 0.01936 8475128.75
2018-09-07 0.02034 0.01943 0.01848 0.01921 7502886.95
2018-09-06 0.02158 0.0205 0.01987 0.02034 7934969.31
2018-09-05 0.02153 0.02197 0.02061 0.02158 8794791.58
2018-09-04 0.02522 0.02165 0.01994 0.02152 10035717.57
2018-09-03 0.025 0.02559 0.02466 0.02524 8630447.51
2018-09-02 0.02565 0.02548 0.02456 0.025 8674688.17
2018-09-01 0.02664 0.02681 0.02519 0.02564 8860905.79
2018-08-31 0.02534 0.02704 0.0262 0.02665 9905676.94
2018-08-30 0.02496 0.02541 0.02451 0.02536 10436727.9
2018-08-29 0.02542 0.02535 0.024 0.02493 10996123.21
2018-08-28 0.02684 0.02656 0.02504 0.02544 12156949.68
2018-08-27 0.02467 0.02836 0.02516 0.02684 13681305.73
2018-08-26 0.02275 0.02521 0.02369 0.02469 10834855.07
2018-08-25 0.02237 0.02302 0.02145 0.02272 10155715.43
2018-08-24 0.02151 0.02254 0.02106 0.02236 8285290.61
2018-08-23 0.02061 0.02162 0.02086 0.02151 8490594.02

TRON Historical Data

All Rights Reserved by Coincapital.live