logo

TRON Live Price Update & Market Capitalization

TRX

TRON TRX

$ 0.03849860 3.05%

Market Overview

TRON current market price is $0.03849860 with a marketcap of $ 2.57 B. The total available supply of TRON is $ 66.68 B TRX and secured Rank 11 in the cryptocurrency market. TRX price is 3.05% in last 24 hours.

Live TRON prices from all markets and TRX coin market Capitalization. Stay up to date with the latest TRON price movements. Check our coin stats data and see when there is an opportunity to buy or sell TRON at best price in the market.

Rank

11

Market Cap

$ 2.57 B

Volume (24H)

$ 335.97 M

Available Supply

$ 66.68 B TRX

Change (24H)

3.05%

TRON Historical Data Price Chart

  LOADING...

TRON Historical Data (USD)

Date Open High Low Close Volume
2019-06-24 0.03824 0.03863 0.03824 0.03863 0
2019-06-23 0.03703 0.03933 0.03612 0.03824 715383.38
2019-06-22 0.03723 0.03873 0.03611 0.03703 752962.57
2019-06-21 0.03323 0.0377 0.03318 0.03723 1206753.57
2019-06-20 0.03268 0.03385 0.03266 0.03323 661650.15
2019-06-19 0.0333 0.03361 0.03225 0.03268 336561.38
2019-06-18 0.03298 0.03366 0.03255 0.0333 342622.84
2019-06-17 0.03376 0.034 0.03213 0.03298 405726.66
2019-06-16 0.03275 0.03399 0.03244 0.03376 507667.15
2019-06-15 0.03273 0.03372 0.03226 0.03275 628678.19
2019-06-14 0.03199 0.03289 0.03178 0.03273 577568.39
2019-06-13 0.03266 0.03283 0.03076 0.03199 859701.42
2019-06-12 0.03365 0.03372 0.03234 0.03266 391135.62
2019-06-11 0.03107 0.03365 0.03102 0.03365 991048.34
2019-06-10 0.03166 0.03166 0.03005 0.03107 367057.42
2019-06-09 0.0298 0.03177 0.02919 0.03166 557991.81
2019-06-08 0.03213 0.03252 0.02913 0.0298 555025.59
2019-06-07 0.03365 0.03378 0.03179 0.03213 319983.77
2019-06-06 0.03278 0.03439 0.03243 0.03365 638280.49
2019-06-05 0.03429 0.03429 0.0308 0.03278 556546.23
2019-06-04 0.03518 0.03577 0.03281 0.03429 642666.8
2019-06-03 0.03387 0.03608 0.03138 0.03518 1271973.14
2019-06-02 0.03835 0.03928 0.03319 0.03387 1970859.98
2019-06-01 0.03754 0.04086 0.03689 0.03835 1629582.31
2019-05-31 0.03297 0.03911 0.0325 0.03754 2039750.5
2019-05-30 0.03116 0.03311 0.03028 0.03297 818382.05
2019-05-29 0.03367 0.03568 0.02973 0.03116 1510311.82
2019-05-28 0.03475 0.03491 0.0321 0.03367 524372.81
2019-05-27 0.03524 0.03685 0.03274 0.03475 1075663.53
2019-05-26 0.03114 0.0365 0.03096 0.03524 1429187.29
2019-05-25 0.02751 0.03196 0.02688 0.03114 1125203.99
2019-05-24 0.02757 0.02874 0.02696 0.02751 350137.56
2019-05-23 0.02686 0.02827 0.02656 0.02757 386522.84
2019-05-22 0.02658 0.0273 0.02571 0.02686 253030.83
2019-05-21 0.02842 0.02895 0.02609 0.02658 390039.19
2019-05-20 0.0279 0.02977 0.02743 0.02842 513188.74
2019-05-19 0.02833 0.0284 0.02652 0.0279 586975.03
2019-05-18 0.02657 0.02875 0.0265 0.02833 541163.81
2019-05-17 0.02716 0.02785 0.02621 0.02657 318929.47
2019-05-16 0.02842 0.02892 0.02441 0.02716 1159860.83
2019-05-15 0.03099 0.03291 0.02717 0.02842 1397152.33
2019-05-14 0.02733 0.03138 0.02709 0.03099 1051139.15
2019-05-13 0.0244 0.02762 0.02433 0.02733 870540.01
2019-05-12 0.02378 0.02542 0.02372 0.0244 632472.2
2019-05-11 0.02507 0.0256 0.02318 0.02378 496475.35
2019-05-10 0.02369 0.02653 0.02329 0.02507 532050.61
2019-05-09 0.02347 0.024 0.02248 0.02369 273915.04
2019-05-08 0.02506 0.02533 0.02322 0.02347 286655.58
2019-05-07 0.02406 0.02569 0.02356 0.02506 354955.36
2019-05-06 0.02397 0.02508 0.02351 0.02406 241785.97
2019-05-05 0.02406 0.02482 0.02256 0.02397 249944.88
2019-05-04 0.02371 0.02419 0.02272 0.02406 259210.1
2019-05-03 0.02413 0.02497 0.02259 0.02371 297734.58
2019-05-02 0.02362 0.0247 0.02303 0.02413 219389.6
2019-05-01 0.02388 0.02422 0.02305 0.02362 82773.09
2019-04-30 0.02444 0.02463 0.02301 0.02388 142063.78
2019-04-29 0.02322 0.02465 0.02215 0.02444 201803.31
2019-04-28 0.02401 0.02401 0.02258 0.02322 191165.97
2019-04-27 0.02375 0.02418 0.02355 0.02401 137044.41
2019-04-26 0.02395 0.02413 0.0234 0.02374 111828.44
2019-04-25 0.0229 0.02447 0.02237 0.02395 395975.64
2019-04-24 0.02349 0.02555 0.02258 0.0229 468691.01
2019-04-23 0.0244 0.02457 0.023 0.02349 314896.86
2019-04-22 0.02524 0.02543 0.02436 0.0244 170922.34
2019-04-21 0.02513 0.02564 0.02478 0.02524 158793.19
2019-04-20 0.02622 0.02641 0.02445 0.02513 239793.33
2019-04-19 0.02649 0.0267 0.02594 0.02622 119932.9
2019-04-18 0.02696 0.02706 0.0262 0.02649 151743.55
2019-04-17 0.02685 0.02738 0.02679 0.02696 207197.24
2019-04-16 0.02699 0.02711 0.02652 0.02685 219534.03
2019-04-15 0.02645 0.02715 0.02588 0.02699 254543.49
2019-04-14 0.02723 0.02771 0.02575 0.02645 275933.24
2019-04-13 0.02634 0.02738 0.02617 0.02723 157021.24
2019-04-12 0.02676 0.0271 0.02613 0.02634 212526.91
2019-04-11 0.02676 0.02729 0.02564 0.02676 224683.35
2019-04-10 0.03005 0.03012 0.02544 0.02676 599788.74
2019-04-09 0.03019 0.03111 0.02927 0.03005 455546.76
2019-04-08 0.03084 0.03138 0.02915 0.03019 597945.45
2019-04-07 0.02905 0.03192 0.02769 0.03084 1020988.39
2019-04-06 0.02696 0.02975 0.02679 0.02905 757222.18
2019-04-05 0.02741 0.02761 0.02657 0.02696 362899.21
2019-04-04 0.02589 0.02783 0.02589 0.02741 309765.09
2019-04-03 0.02601 0.02697 0.02507 0.02589 350751.55
2019-04-02 0.02702 0.02941 0.02474 0.02601 1181067.61
2019-04-01 0.02456 0.02721 0.02456 0.02702 815021.52
2019-03-31 0.02374 0.02528 0.02349 0.02456 343992.28
2019-03-30 0.02357 0.02381 0.02336 0.02374 138295.26
2019-03-29 0.0237 0.02388 0.02329 0.02357 156164.51
2019-03-28 0.02343 0.02419 0.02326 0.0237 453893.21
2019-03-27 0.02365 0.0237 0.02295 0.02343 195349.23
2019-03-26 0.02281 0.02377 0.0223 0.02365 192070.34
2019-03-25 0.02297 0.023 0.02136 0.02281 138089.9
2019-03-24 0.02366 0.02384 0.02236 0.02297 210856.17
2019-03-23 0.02461 0.02465 0.02323 0.02366 186191.38
2019-03-22 0.023 0.02472 0.0228 0.02461 299236.2
2019-03-21 0.02253 0.0234 0.02249 0.023 86981.94
2019-03-20 0.02328 0.0233 0.02228 0.02253 310092.62
2019-03-19 0.02314 0.0233 0.02268 0.02328 83878.74
2019-03-18 0.02294 0.0233 0.02257 0.02314 77816.05
2019-03-17 0.02334 0.02365 0.0224 0.02294 167687.27
2019-03-16 0.02353 0.02374 0.02252 0.02334 152223.6
2019-03-15 0.02332 0.02393 0.02309 0.02353 157867.44
2019-03-14 0.02283 0.02348 0.02256 0.02332 141648.2
2019-03-13 0.0226 0.02326 0.02256 0.02283 99654.22
2019-03-12 0.02292 0.023 0.02237 0.0226 88735.67
2019-03-11 0.02266 0.023 0.02185 0.02292 111642.59
2019-03-10 0.02331 0.02341 0.02231 0.02266 196330.57
2019-03-09 0.02337 0.02371 0.02261 0.02331 109557.09
2019-03-08 0.02295 0.02337 0.0224 0.02337 119761.87
2019-03-07 0.02349 0.02357 0.02254 0.02295 185614.24
2019-03-06 0.02374 0.02407 0.02312 0.02349 203064.75
2019-03-05 0.02429 0.02437 0.02338 0.02374 175321.87
2019-03-04 0.02324 0.02452 0.0223 0.02429 362838.02
2019-03-03 0.02301 0.02351 0.02111 0.02324 472581.53
2019-03-02 0.02341 0.0237 0.02288 0.02301 90714.44
2019-03-01 0.02413 0.02422 0.02253 0.02341 472981.69
2019-02-28 0.0242 0.02449 0.02402 0.02413 88999.96
2019-02-27 0.02459 0.02489 0.02396 0.0242 263710.64
2019-02-26 0.02463 0.02499 0.02387 0.02459 227631.99
2019-02-25 0.02467 0.02501 0.024 0.02463 130528.64
2019-02-24 0.02384 0.02517 0.02384 0.02467 363006.32
2019-02-23 0.02588 0.0278 0.02278 0.02384 966900.43
2019-02-22 0.0255 0.02591 0.02498 0.02588 314427.22
2019-02-21 0.02491 0.02552 0.02491 0.0255 120968.38
2019-02-20 0.02527 0.02582 0.02469 0.02491 280448.69
2019-02-19 0.02499 0.02576 0.02458 0.02527 260763.26
2019-02-18 0.02525 0.02642 0.02499 0.02499 500782.93
2019-02-17 0.02429 0.02576 0.02417 0.02525 610022.38
2019-02-16 0.02405 0.02455 0.02399 0.02429 212133.79
2019-02-15 0.02416 0.02449 0.02372 0.02405 128614.29
2019-02-14 0.02382 0.02463 0.02361 0.02416 232038.81
2019-02-13 0.02445 0.02482 0.02358 0.02382 204191.3
2019-02-12 0.02491 0.02561 0.02401 0.02445 273305.19
2019-02-11 0.02505 0.02521 0.02398 0.02491 354538.32
2019-02-10 0.02617 0.02658 0.02448 0.02505 595853.5
2019-02-09 0.02667 0.02691 0.02542 0.02617 526306.89
2019-02-08 0.0272 0.02784 0.02647 0.02667 269069.85
2019-02-07 0.02618 0.0277 0.02576 0.0272 565270.67
2019-02-06 0.02588 0.02685 0.02514 0.02618 162140.83
2019-02-05 0.02659 0.02681 0.0253 0.02588 353212.43
2019-02-04 0.02718 0.0281 0.02609 0.02659 255039.1
2019-02-03 0.02566 0.02953 0.02517 0.02718 1362512.32
2019-02-02 0.02654 0.02658 0.02532 0.02566 232834.53
2019-02-01 0.02658 0.02681 0.02596 0.02654 159637.94
2019-01-31 0.0256 0.02702 0.02437 0.02658 551943.56
2019-01-30 0.02765 0.0281 0.02544 0.0256 489122.06
2019-01-29 0.02772 0.0285 0.02714 0.02765 498092.38
2019-01-28 0.02726 0.02829 0.02638 0.02772 499713.86
2019-01-27 0.02947 0.02947 0.02556 0.02726 1058836.39
2019-01-26 0.02891 0.03128 0.02861 0.02947 1006079.76
2019-01-25 0.02701 0.02963 0.02699 0.02891 606998.98
2019-01-24 0.02734 0.02759 0.02679 0.02701 285370.27
2019-01-23 0.02686 0.02763 0.0264 0.02734 287001.24
2019-01-22 0.02667 0.02764 0.02586 0.02686 478743.46
2019-01-21 0.02591 0.0272 0.02518 0.02667 653320.22
2019-01-20 0.024 0.02601 0.02372 0.02591 699676.75
2019-01-19 0.02491 0.02517 0.02334 0.024 382359.6
2019-01-18 0.02511 0.02575 0.02402 0.02491 385568.82
2019-01-17 0.02567 0.02594 0.02494 0.02511 283536.32
2019-01-16 0.02558 0.02645 0.02426 0.02567 595963.56
2019-01-15 0.02483 0.02567 0.02389 0.02558 377375.37
2019-01-14 0.02615 0.02692 0.02392 0.02483 820770.32
2019-01-13 0.02153 0.02629 0.02103 0.02615 1555166.34
2019-01-12 0.02385 0.02414 0.02109 0.02153 776508.9
2019-01-11 0.02533 0.02537 0.02328 0.02385 694213.91
2019-01-10 0.02632 0.02831 0.02494 0.02533 1028419.56
2019-01-09 0.0287 0.03543 0.02443 0.02632 3384502.09
2019-01-08 0.02675 0.03025 0.02612 0.0287 1497327.03
2019-01-07 0.02408 0.02727 0.02351 0.02675 1183850.89
2019-01-06 0.02352 0.02485 0.02097 0.02408 269863.69
2019-01-05 0.02266 0.02403 0.02219 0.02352 430243.04
2019-01-04 0.02207 0.02414 0.02193 0.02266 711922.83
2019-01-03 0.02052 0.02253 0.02029 0.02207 576826.44
2019-01-02 0.02077 0.02134 0.02006 0.02052 295076.34
2019-01-01 0.02008 0.02095 0.01971 0.02077 203831.41
2018-12-31 0.0192 0.02024 0.01889 0.02008 293550.72
2018-12-30 0.02055 0.02055 0.01896 0.0192 189971.25
2018-12-29 0.02033 0.02087 0.01972 0.02055 142609.32
2018-12-28 0.02119 0.02154 0.02013 0.02033 275417.28
2018-12-27 0.01882 0.02154 0.01837 0.02119 444357.38
2018-12-26 0.02072 0.02085 0.01856 0.01882 397532.72
2018-12-25 0.02056 0.02146 0.0198 0.02072 364896.08
2018-12-24 0.02127 0.02135 0.01891 0.02056 290964.13
2018-12-23 0.02134 0.02417 0.02068 0.02127 640784.96
2018-12-22 0.02141 0.02264 0.02061 0.02134 378630.94
2018-12-21 0.0204 0.0219 0.01895 0.02141 471255.18
2018-12-20 0.01768 0.02302 0.01732 0.0204 1222948.51
2018-12-19 0.0159 0.0179 0.01552 0.01768 413634.12
2018-12-18 0.01515 0.01802 0.01505 0.0159 631743.59
2018-12-17 0.01452 0.01515 0.01414 0.01515 186922.69
2018-12-16 0.01322 0.01505 0.01321 0.01452 270971.53
2018-12-15 0.01297 0.01362 0.01293 0.01322 135696.92
2018-12-14 0.01306 0.01352 0.01275 0.01297 66218.32
2018-12-13 0.01342 0.0136 0.01267 0.01306 231564.5
2018-12-12 0.01362 0.0139 0.01319 0.01342 105483.76
2018-12-11 0.01352 0.01416 0.01325 0.01362 179092.19
2018-12-10 0.0135 0.01388 0.01319 0.01352 76865.49
2018-12-09 0.01393 0.01405 0.01317 0.0135 172882.93
2018-12-08 0.01373 0.01441 0.01347 0.01393 172710.31
2018-12-07 0.01342 0.01416 0.01297 0.01373 194951.6
2018-12-06 0.01295 0.0137 0.01231 0.01342 288755.48
2018-12-05 0.01407 0.01471 0.01288 0.01295 222627.08
2018-12-04 0.01452 0.01519 0.01403 0.01407 152552.45
2018-12-03 0.01443 0.01573 0.01356 0.01452 181127.81
2018-12-02 0.01505 0.01522 0.01359 0.01443 232700.69
2018-12-01 0.01528 0.0158 0.01465 0.01505 155831.17
2018-11-30 0.01457 0.01573 0.01404 0.01528 303603.32
2018-11-29 0.01573 0.01593 0.01361 0.01457 322257.37
2018-11-28 0.01488 0.01716 0.01452 0.01573 430535.21
2018-11-27 0.01205 0.016 0.01205 0.01488 629046.82
2018-11-26 0.01192 0.0124 0.01141 0.01205 172180.3
2018-11-25 0.01259 0.01319 0.01138 0.01192 249301.52
2018-11-24 0.01268 0.01305 0.01103 0.01259 258726.1
2018-11-23 0.01392 0.01444 0.01216 0.01268 238377.43
2018-11-22 0.01387 0.01429 0.01326 0.01392 202249.04
2018-11-21 0.01489 0.01554 0.01383 0.01387 184238.76
2018-11-20 0.0142 0.01521 0.01367 0.01489 658739.52
2018-11-19 0.01598 0.01672 0.01259 0.0142 1059486.19
2018-11-18 0.01903 0.01972 0.0158 0.01598 568009.49
2018-11-17 0.01929 0.01986 0.01893 0.01903 249120.46
2018-11-16 0.01917 0.01959 0.01866 0.01929 102226.2
2018-11-15 0.01942 0.01982 0.0188 0.01917 190330.66
2018-11-14 0.01991 0.02006 0.01761 0.01942 429839.6
2018-11-13 0.02241 0.02263 0.0187 0.01991 997208.21
2018-11-12 0.02279 0.02298 0.02232 0.02241 141853.71
2018-11-11 0.02307 0.02331 0.02238 0.02279 143617.59
2018-11-10 0.02314 0.02334 0.02278 0.02307 152903.2
2018-11-09 0.0233 0.02348 0.02297 0.02314 164293.17
2018-11-08 0.02335 0.02364 0.02294 0.0233 152748.97
2018-11-07 0.0241 0.02428 0.02321 0.02331 224277.09
2018-11-06 0.02474 0.02503 0.0238 0.0241 255977.07
2018-11-05 0.02392 0.02483 0.02381 0.02474 332577.36
2018-11-04 0.02368 0.02406 0.02336 0.02392 264752.43
2018-11-03 0.02284 0.02395 0.02237 0.02368 304237.44
2018-11-02 0.02308 0.02313 0.02213 0.02284 112645.05
2018-11-01 0.02257 0.0234 0.02248 0.02308 216244.69
2018-10-31 0.02251 0.02286 0.02218 0.02257 160707.92
2018-10-30 0.02236 0.02283 0.02171 0.02251 162933.96
2018-10-29 0.02226 0.02338 0.02216 0.02236 115488.52
2018-10-28 0.02377 0.02383 0.0219 0.02226 305640.28
2018-10-27 0.0235 0.02384 0.02344 0.02377 75138.67
2018-10-26 0.024 0.02413 0.02342 0.0235 241772.56
2018-10-25 0.02361 0.02408 0.02305 0.024 102633.37
2018-10-24 0.02379 0.02395 0.02341 0.02361 159967.34
2018-10-23 0.02376 0.0242 0.02357 0.02379 130580.63
2018-10-22 0.02425 0.02433 0.02328 0.02376 243845.15
2018-10-21 0.02456 0.02462 0.02403 0.02425 141092.73
2018-10-20 0.02467 0.02505 0.02454 0.02456 238313.52
2018-10-19 0.02442 0.02476 0.02431 0.02467 141754.77
2018-10-18 0.02475 0.02498 0.02335 0.02442 259313.05
2018-10-17 0.02495 0.02573 0.02436 0.02475 369965.47
2018-10-16 0.02486 0.0261 0.02405 0.02495 566965.81
2018-10-15 0.02565 0.02567 0.02438 0.02486 473571.56
2018-10-14 0.02376 0.02775 0.02289 0.02569 1293336.1
2018-10-13 0.0239 0.02496 0.02365 0.02376 443740.3
2018-10-12 0.02295 0.02422 0.02288 0.0239 415786.06
2018-10-11 0.02099 0.02404 0.02072 0.02289 859234.6
2018-10-10 0.02552 0.02552 0.02077 0.02099 1196305.9
2018-10-09 0.02609 0.02614 0.0246 0.02552 490717.99
2018-10-08 0.02664 0.02701 0.02538 0.02614 677940.43
2018-10-07 0.02693 0.02817 0.02608 0.02664 1431096.81
2018-10-06 0.02383 0.02763 0.02358 0.02693 1240045.99
2018-10-05 0.02335 0.02446 0.02277 0.02383 442591.04
2018-10-04 0.02275 0.02355 0.02218 0.02335 570173.3
2018-10-03 0.02156 0.0237 0.02127 0.02275 911353.93
2018-10-02 0.02239 0.02239 0.02119 0.02167 357198.59
2018-10-01 0.02208 0.02252 0.02181 0.02239 151265.65
2018-09-30 0.02216 0.02258 0.02159 0.02208 245823.33
2018-09-29 0.02208 0.02272 0.0218 0.02216 304412.03
2018-09-28 0.02198 0.02229 0.0212 0.02208 642659.41
2018-09-27 0.02251 0.02309 0.0213 0.02198 424130.01
2018-09-26 0.02104 0.023 0.02062 0.02251 545816.84
2018-09-25 0.02125 0.022 0.02008 0.02104 475595.69
2018-09-24 0.02213 0.02213 0.02014 0.02125 536738.02
2018-09-23 0.0238 0.02423 0.02188 0.02213 445118.24
2018-09-22 0.02317 0.0248 0.02272 0.0238 864795.08
2018-09-21 0.02502 0.0255 0.02232 0.02317 545835.2
2018-09-20 0.02131 0.02621 0.02123 0.02502 1538389.31
2018-09-19 0.01963 0.02226 0.01963 0.02131 696013.89
2018-09-18 0.0193 0.02018 0.01862 0.01963 510904.2
2018-09-17 0.01839 0.01964 0.01817 0.0193 496848.14
2018-09-16 0.01991 0.02029 0.01807 0.01839 500929.31
2018-09-15 0.01985 0.02012 0.01921 0.01991 191509.82
2018-09-14 0.0198 0.02041 0.01962 0.01985 277507.48
2018-09-13 0.02012 0.02063 0.01892 0.0198 501126.21
2018-09-12 0.01818 0.02059 0.01818 0.01981 595135.26
2018-09-11 0.0185 0.01858 0.01716 0.01818 311300.01
2018-09-10 0.01923 0.01985 0.01787 0.0185 277615.26
2018-09-09 0.0193 0.02021 0.01886 0.01923 191047.01
2018-09-08 0.01915 0.0205 0.01885 0.0193 232465.23
2018-09-07 0.02034 0.02126 0.01876 0.01915 217694.69
2018-09-06 0.02164 0.0222 0.01983 0.02034 469339.02
2018-09-05 0.02166 0.0218 0.02011 0.02164 524910.94
2018-09-04 0.02544 0.02552 0.0214 0.02166 704708.02
2018-09-03 0.02501 0.02594 0.025 0.02544 174679.33
2018-09-02 0.02567 0.0259 0.02448 0.02501 238500.31
2018-09-01 0.02665 0.02665 0.02476 0.02567 328891.18
2018-08-31 0.02541 0.02719 0.02539 0.02665 334173.31
2018-08-30 0.02502 0.02643 0.02436 0.02541 306763.99
2018-08-29 0.02548 0.02597 0.02323 0.02502 562150.29
2018-08-28 0.02688 0.02743 0.02465 0.02548 1013340.56
2018-08-27 0.02455 0.02787 0.02422 0.02688 1012645.29
2018-08-26 0.0228 0.02469 0.02243 0.02455 457514.15
2018-08-25 0.0224 0.02311 0.0212 0.0228 271664.46
2018-08-24 0.02152 0.02257 0.02089 0.0224 225511.95
2018-08-23 0.02085 0.02185 0.02042 0.02152 209822.71
2018-08-22 0.0196 0.02085 0.01945 0.02085 212001.97
2018-08-21 0.02092 0.02206 0.01921 0.0196 81072.68
2018-08-20 0.0204 0.0214 0.01978 0.02092 239665.8
2018-08-19 0.02201 0.0226 0.01999 0.0204 192053.82
2018-08-18 0.02146 0.02278 0.02086 0.02201 286886.2
2018-08-17 0.02337 0.02458 0.02059 0.02134 475432.18
2018-08-16 0.01938 0.02342 0.01923 0.02337 687484.81
2018-08-15 0.01916 0.01991 0.01885 0.01938 277870.43
2018-08-14 0.01853 0.02062 0.01853 0.01916 467473.93
2018-08-13 0.01911 0.01933 0.01606 0.01853 494223.56
2018-08-12 0.02307 0.02342 0.01894 0.01911 341723.86
2018-08-11 0.02216 0.02335 0.02206 0.02307 213407.29
2018-08-10 0.02364 0.02434 0.02179 0.02216 256557.04
2018-08-09 0.02571 0.02599 0.0232 0.02364 383344.34
2018-08-08 0.02418 0.02671 0.02352 0.02611 475781.95
2018-08-07 0.02759 0.02759 0.0233 0.02418 1725792.97
2018-08-06 0.02905 0.02999 0.02759 0.02759 227629.54
2018-08-05 0.03016 0.03092 0.0287 0.02905 191124.11
2018-08-04 0.0287 0.0305 0.02815 0.03016 309343.66
2018-08-03 0.03036 0.03108 0.02835 0.0287 373132.13
2018-08-02 0.03134 0.03159 0.02911 0.03104 456348.68
2018-08-01 0.03255 0.03312 0.03061 0.03134 305985.35
2018-07-31 0.0338 0.03389 0.0315 0.03255 427552.48
2018-07-30 0.0365 0.0365 0.03331 0.0338 597654.48
2018-07-29 0.03913 0.03946 0.0352 0.0365 1131067.19
2018-07-28 0.03689 0.04092 0.03682 0.03913 1475122.91
2018-07-27 0.03666 0.0369 0.03578 0.03689 189076.66
2018-07-26 0.03583 0.03705 0.0352 0.03666 319385.79
2018-07-25 0.03702 0.03874 0.0355 0.03583 577431.57
2018-07-24 0.038 0.03921 0.03603 0.03702 122642.21
2018-07-23 0.034 0.03969 0.03289 0.038 1561428.72
2018-07-22 0.03514 0.03641 0.034 0.034 295986.49
2018-07-21 0.03568 0.03645 0.03501 0.03514 119786.34
2018-07-20 0.03472 0.03646 0.03376 0.03568 193584.21
2018-07-19 0.03786 0.03786 0.03441 0.03472 601504.81
2018-07-18 0.03959 0.03977 0.03739 0.03786 586528.5
2018-07-17 0.03987 0.04358 0.03891 0.03959 1175214.03
2018-07-16 0.03754 0.04089 0.03603 0.03987 734372.95
2018-07-15 0.03437 0.03777 0.03404 0.03754 550911.67
2018-07-14 0.03346 0.03498 0.03303 0.03437 133547.59
2018-07-13 0.03309 0.0339 0.03258 0.03346 140262.46
2018-07-12 0.03202 0.03459 0.03202 0.03309 324347.09
2018-07-11 0.03378 0.0341 0.0312 0.03202 501043.71
2018-07-10 0.03358 0.03486 0.03282 0.03362 339941.01
2018-07-09 0.03623 0.03661 0.03229 0.03358 819066.44
2018-07-08 0.03754 0.0377 0.03598 0.03623 455442.42
2018-07-07 0.03828 0.03858 0.03721 0.03754 399368.77
2018-07-06 0.03757 0.03828 0.03625 0.03828 243555.88
2018-07-05 0.03838 0.03937 0.03627 0.03757 533757
2018-07-04 0.0394 0.04058 0.03778 0.03838 440678.48
2018-07-03 0.03887 0.04085 0.03793 0.0394 800382.2
2018-07-02 0.04003 0.04154 0.03887 0.03887 1258571.73
2018-07-01 0.03799 0.04089 0.03719 0.04007 843068.2
2018-06-30 0.03833 0.0387 0.0368 0.03799 454840.02
2018-06-29 0.03749 0.04 0.0373 0.03833 771413.74
2018-06-28 0.03658 0.03801 0.03461 0.03749 728493.21
2018-06-27 0.03901 0.03972 0.03612 0.03658 599845.92
2018-06-26 0.03835 0.03973 0.03745 0.03889 657378.79
2018-06-25 0.0421 0.0422 0.03801 0.03835 534769.31
2018-06-24 0.04212 0.0436 0.04088 0.0421 764434.12

TRON Historical Data

All Rights Reserved by Coincapital.live