TRON current market price is $0.02413023 with a marketcap of $ 1.61 B. The total available supply of TRON is $ 66.68 B TRX and secured Rank 11 in the cryptocurrency market. TRX price is 1.03% in last 24 hours.
Live TRON prices from all markets and TRX coin market Capitalization. Stay up to date with the latest TRON price movements. Check our coin stats data and see when there is an opportunity to buy or sell TRON at best price in the market.
11
$ 1.61 B
$ 56.49 M
$ 66.68 B TRX
1.03%
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2019-02-17 | 0.02429 | 0.0247 | 0.02417 | 0.02455 | 132627.25 |
2019-02-16 | 0.02405 | 0.02455 | 0.02399 | 0.02429 | 212133.79 |
2019-02-15 | 0.02416 | 0.02449 | 0.02372 | 0.02405 | 128614.29 |
2019-02-14 | 0.02382 | 0.02463 | 0.02361 | 0.02416 | 232038.81 |
2019-02-13 | 0.02445 | 0.02482 | 0.02358 | 0.02382 | 204191.3 |
2019-02-12 | 0.02491 | 0.02561 | 0.02401 | 0.02445 | 273305.19 |
2019-02-11 | 0.02505 | 0.02521 | 0.02398 | 0.02491 | 354538.32 |
2019-02-10 | 0.02617 | 0.02658 | 0.02448 | 0.02505 | 595853.5 |
2019-02-09 | 0.02667 | 0.02691 | 0.02542 | 0.02617 | 526306.89 |
2019-02-08 | 0.0272 | 0.02784 | 0.02647 | 0.02667 | 269069.85 |
2019-02-07 | 0.02618 | 0.0277 | 0.02576 | 0.0272 | 565270.67 |
2019-02-06 | 0.02588 | 0.02685 | 0.02514 | 0.02618 | 162140.83 |
2019-02-05 | 0.02659 | 0.02681 | 0.0253 | 0.02588 | 353212.43 |
2019-02-04 | 0.02718 | 0.0281 | 0.02609 | 0.02659 | 255039.1 |
2019-02-03 | 0.02566 | 0.02953 | 0.02517 | 0.02718 | 1362512.32 |
2019-02-02 | 0.02654 | 0.02658 | 0.02532 | 0.02566 | 232834.53 |
2019-02-01 | 0.02658 | 0.02681 | 0.02596 | 0.02654 | 159637.94 |
2019-01-31 | 0.0256 | 0.02702 | 0.02437 | 0.02658 | 551943.56 |
2019-01-30 | 0.02765 | 0.0281 | 0.02544 | 0.0256 | 489122.06 |
2019-01-29 | 0.02772 | 0.0285 | 0.02714 | 0.02765 | 498092.38 |
2019-01-28 | 0.02726 | 0.02829 | 0.02638 | 0.02772 | 499713.86 |
2019-01-27 | 0.02947 | 0.02947 | 0.02556 | 0.02726 | 1058836.39 |
2019-01-26 | 0.02891 | 0.03128 | 0.02861 | 0.02947 | 1006079.76 |
2019-01-25 | 0.02701 | 0.02963 | 0.02699 | 0.02891 | 606998.98 |
2019-01-24 | 0.02734 | 0.02759 | 0.02679 | 0.02701 | 285370.27 |
2019-01-23 | 0.02686 | 0.02763 | 0.0264 | 0.02734 | 287001.24 |
2019-01-22 | 0.02667 | 0.02764 | 0.02586 | 0.02686 | 478743.46 |
2019-01-21 | 0.02591 | 0.0272 | 0.02518 | 0.02667 | 653320.22 |
2019-01-20 | 0.024 | 0.02601 | 0.02372 | 0.02591 | 699676.75 |
2019-01-19 | 0.02491 | 0.02517 | 0.02334 | 0.024 | 382359.6 |
2019-01-18 | 0.02511 | 0.02575 | 0.02402 | 0.02491 | 385568.82 |
2019-01-17 | 0.02567 | 0.02594 | 0.02494 | 0.02511 | 283536.32 |
2019-01-16 | 0.02558 | 0.02645 | 0.02426 | 0.02567 | 595963.56 |
2019-01-15 | 0.02483 | 0.02567 | 0.02389 | 0.02558 | 377375.37 |
2019-01-14 | 0.02615 | 0.02692 | 0.02392 | 0.02483 | 820770.32 |
2019-01-13 | 0.02153 | 0.02629 | 0.02103 | 0.02615 | 1555166.34 |
2019-01-12 | 0.02385 | 0.02414 | 0.02109 | 0.02153 | 776508.9 |
2019-01-11 | 0.02533 | 0.02537 | 0.02328 | 0.02385 | 694213.91 |
2019-01-10 | 0.02632 | 0.02831 | 0.02494 | 0.02533 | 1028419.56 |
2019-01-09 | 0.0287 | 0.03543 | 0.02443 | 0.02632 | 3384502.09 |
2019-01-08 | 0.02675 | 0.03025 | 0.02612 | 0.0287 | 1497327.03 |
2019-01-07 | 0.02408 | 0.02727 | 0.02351 | 0.02675 | 1183850.89 |
2019-01-06 | 0.02352 | 0.02485 | 0.02097 | 0.02408 | 269863.69 |
2019-01-05 | 0.02266 | 0.02403 | 0.02219 | 0.02352 | 430243.04 |
2019-01-04 | 0.02207 | 0.02414 | 0.02193 | 0.02266 | 711922.83 |
2019-01-03 | 0.02052 | 0.02253 | 0.02029 | 0.02207 | 576826.44 |
2019-01-02 | 0.02077 | 0.02134 | 0.02006 | 0.02052 | 295076.34 |
2019-01-01 | 0.02008 | 0.02095 | 0.01971 | 0.02077 | 203831.41 |
2018-12-31 | 0.0192 | 0.02024 | 0.01889 | 0.02008 | 293550.72 |
2018-12-30 | 0.02055 | 0.02055 | 0.01896 | 0.0192 | 189971.25 |
2018-12-29 | 0.02033 | 0.02087 | 0.01972 | 0.02055 | 142609.32 |
2018-12-28 | 0.02119 | 0.02154 | 0.02013 | 0.02033 | 275417.28 |
2018-12-27 | 0.01882 | 0.02154 | 0.01837 | 0.02119 | 444357.38 |
2018-12-26 | 0.02072 | 0.02085 | 0.01856 | 0.01882 | 397532.72 |
2018-12-25 | 0.02056 | 0.02146 | 0.0198 | 0.02072 | 364896.08 |
2018-12-24 | 0.02127 | 0.02135 | 0.01891 | 0.02056 | 290964.13 |
2018-12-23 | 0.02134 | 0.02417 | 0.02068 | 0.02127 | 640784.96 |
2018-12-22 | 0.02141 | 0.02264 | 0.02061 | 0.02134 | 378630.94 |
2018-12-21 | 0.0204 | 0.0219 | 0.01895 | 0.02141 | 471255.18 |
2018-12-20 | 0.01768 | 0.02302 | 0.01732 | 0.0204 | 1222948.51 |
2018-12-19 | 0.0159 | 0.0179 | 0.01552 | 0.01768 | 413634.12 |
2018-12-18 | 0.01515 | 0.01802 | 0.01505 | 0.0159 | 631743.59 |
2018-12-17 | 0.01452 | 0.01515 | 0.01414 | 0.01515 | 186922.69 |
2018-12-16 | 0.01322 | 0.01505 | 0.01321 | 0.01452 | 270971.53 |
2018-12-15 | 0.01297 | 0.01362 | 0.01293 | 0.01322 | 135696.92 |
2018-12-14 | 0.01306 | 0.01352 | 0.01275 | 0.01297 | 66218.32 |
2018-12-13 | 0.01342 | 0.0136 | 0.01267 | 0.01306 | 231564.5 |
2018-12-12 | 0.01362 | 0.0139 | 0.01319 | 0.01342 | 105483.76 |
2018-12-11 | 0.01352 | 0.01416 | 0.01325 | 0.01362 | 179092.19 |
2018-12-10 | 0.0135 | 0.01388 | 0.01319 | 0.01352 | 76865.49 |
2018-12-09 | 0.01393 | 0.01405 | 0.01317 | 0.0135 | 172882.93 |
2018-12-08 | 0.01373 | 0.01441 | 0.01347 | 0.01393 | 172710.31 |
2018-12-07 | 0.01342 | 0.01416 | 0.01297 | 0.01373 | 194951.6 |
2018-12-06 | 0.01295 | 0.0137 | 0.01231 | 0.01342 | 288755.48 |
2018-12-05 | 0.01407 | 0.01471 | 0.01288 | 0.01295 | 222627.08 |
2018-12-04 | 0.01452 | 0.01519 | 0.01403 | 0.01407 | 152552.45 |
2018-12-03 | 0.01443 | 0.01573 | 0.01356 | 0.01452 | 181127.81 |
2018-12-02 | 0.01505 | 0.01522 | 0.01359 | 0.01443 | 232700.69 |
2018-12-01 | 0.01528 | 0.0158 | 0.01465 | 0.01505 | 155831.17 |
2018-11-30 | 0.01457 | 0.01573 | 0.01404 | 0.01528 | 303603.32 |
2018-11-29 | 0.01573 | 0.01593 | 0.01361 | 0.01457 | 322257.37 |
2018-11-28 | 0.01488 | 0.01716 | 0.01452 | 0.01573 | 430535.21 |
2018-11-27 | 0.01205 | 0.016 | 0.01205 | 0.01488 | 629046.82 |
2018-11-26 | 0.01192 | 0.0124 | 0.01141 | 0.01205 | 172180.3 |
2018-11-25 | 0.01259 | 0.01319 | 0.01138 | 0.01192 | 249301.52 |
2018-11-24 | 0.01268 | 0.01305 | 0.01103 | 0.01259 | 258726.1 |
2018-11-23 | 0.01392 | 0.01444 | 0.01216 | 0.01268 | 238377.43 |
2018-11-22 | 0.01387 | 0.01429 | 0.01326 | 0.01392 | 202249.04 |
2018-11-21 | 0.01489 | 0.01554 | 0.01383 | 0.01387 | 184238.76 |
2018-11-20 | 0.0142 | 0.01521 | 0.01367 | 0.01489 | 658739.52 |
2018-11-19 | 0.01598 | 0.01672 | 0.01259 | 0.0142 | 1059486.19 |
2018-11-18 | 0.01903 | 0.01972 | 0.0158 | 0.01598 | 568009.49 |
2018-11-17 | 0.01929 | 0.01986 | 0.01893 | 0.01903 | 249120.46 |
2018-11-16 | 0.01917 | 0.01959 | 0.01866 | 0.01929 | 102226.2 |
2018-11-15 | 0.01942 | 0.01982 | 0.0188 | 0.01917 | 190330.66 |
2018-11-14 | 0.01991 | 0.02006 | 0.01761 | 0.01942 | 429839.6 |
2018-11-13 | 0.02241 | 0.02263 | 0.0187 | 0.01991 | 997208.21 |
2018-11-12 | 0.02279 | 0.02298 | 0.02232 | 0.02241 | 141853.71 |
2018-11-11 | 0.02307 | 0.02331 | 0.02238 | 0.02279 | 143617.59 |
2018-11-10 | 0.02314 | 0.02334 | 0.02278 | 0.02307 | 152903.2 |
2018-11-09 | 0.0233 | 0.02348 | 0.02297 | 0.02314 | 164293.17 |
2018-11-08 | 0.02335 | 0.02364 | 0.02294 | 0.0233 | 152748.97 |
2018-11-07 | 0.0241 | 0.02428 | 0.02321 | 0.02331 | 224277.09 |
2018-11-06 | 0.02474 | 0.02503 | 0.0238 | 0.0241 | 255977.07 |
2018-11-05 | 0.02392 | 0.02483 | 0.02381 | 0.02474 | 332577.36 |
2018-11-04 | 0.02368 | 0.02406 | 0.02336 | 0.02392 | 264752.43 |
2018-11-03 | 0.02284 | 0.02395 | 0.02237 | 0.02368 | 304237.44 |
2018-11-02 | 0.02308 | 0.02313 | 0.02213 | 0.02284 | 112645.05 |
2018-11-01 | 0.02257 | 0.0234 | 0.02248 | 0.02308 | 216244.69 |
2018-10-31 | 0.02251 | 0.02286 | 0.02218 | 0.02257 | 160707.92 |
2018-10-30 | 0.02236 | 0.02283 | 0.02171 | 0.02251 | 162933.96 |
2018-10-29 | 0.02226 | 0.02338 | 0.02216 | 0.02236 | 115488.52 |
2018-10-28 | 0.02377 | 0.02383 | 0.0219 | 0.02226 | 305640.28 |
2018-10-27 | 0.0235 | 0.02384 | 0.02344 | 0.02377 | 75138.67 |
2018-10-26 | 0.024 | 0.02413 | 0.02342 | 0.0235 | 241772.56 |
2018-10-25 | 0.02361 | 0.02408 | 0.02305 | 0.024 | 102633.37 |
2018-10-24 | 0.02379 | 0.02395 | 0.02341 | 0.02361 | 159967.34 |
2018-10-23 | 0.02376 | 0.0242 | 0.02357 | 0.02379 | 130580.63 |
2018-10-22 | 0.02425 | 0.02433 | 0.02328 | 0.02376 | 243845.15 |
2018-10-21 | 0.02456 | 0.02462 | 0.02403 | 0.02425 | 141092.73 |
2018-10-20 | 0.02467 | 0.02505 | 0.02454 | 0.02456 | 238313.52 |
2018-10-19 | 0.02442 | 0.02476 | 0.02431 | 0.02467 | 141754.77 |
2018-10-18 | 0.02475 | 0.02498 | 0.02335 | 0.02442 | 259313.05 |
2018-10-17 | 0.02495 | 0.02573 | 0.02436 | 0.02475 | 369965.47 |
2018-10-16 | 0.02486 | 0.0261 | 0.02405 | 0.02495 | 566965.81 |
2018-10-15 | 0.02565 | 0.02567 | 0.02438 | 0.02486 | 473571.56 |
2018-10-14 | 0.02376 | 0.02775 | 0.02289 | 0.02569 | 1293336.1 |
2018-10-13 | 0.0239 | 0.02496 | 0.02365 | 0.02376 | 443740.3 |
2018-10-12 | 0.02295 | 0.02422 | 0.02288 | 0.0239 | 415786.06 |
2018-10-11 | 0.02099 | 0.02404 | 0.02072 | 0.02289 | 859234.6 |
2018-10-10 | 0.02552 | 0.02552 | 0.02077 | 0.02099 | 1196305.9 |
2018-10-09 | 0.02609 | 0.02614 | 0.0246 | 0.02552 | 490717.99 |
2018-10-08 | 0.02664 | 0.02701 | 0.02538 | 0.02614 | 677940.43 |
2018-10-07 | 0.02693 | 0.02817 | 0.02608 | 0.02664 | 1431096.81 |
2018-10-06 | 0.02383 | 0.02763 | 0.02358 | 0.02693 | 1240045.99 |
2018-10-05 | 0.02335 | 0.02446 | 0.02277 | 0.02383 | 442591.04 |
2018-10-04 | 0.02275 | 0.02355 | 0.02218 | 0.02335 | 570173.3 |
2018-10-03 | 0.02156 | 0.0237 | 0.02127 | 0.02275 | 911353.93 |
2018-10-02 | 0.02239 | 0.02239 | 0.02119 | 0.02167 | 357198.59 |
2018-10-01 | 0.02208 | 0.02252 | 0.02181 | 0.02239 | 151265.65 |
2018-09-30 | 0.02216 | 0.02258 | 0.02159 | 0.02208 | 245823.33 |
2018-09-29 | 0.02208 | 0.02272 | 0.0218 | 0.02216 | 304412.03 |
2018-09-28 | 0.02198 | 0.02229 | 0.0212 | 0.02208 | 642659.41 |
2018-09-27 | 0.02251 | 0.02309 | 0.0213 | 0.02198 | 424130.01 |
2018-09-26 | 0.02104 | 0.023 | 0.02062 | 0.02251 | 545816.84 |
2018-09-25 | 0.02125 | 0.022 | 0.02008 | 0.02104 | 475595.69 |
2018-09-24 | 0.02213 | 0.02213 | 0.02014 | 0.02125 | 536738.02 |
2018-09-23 | 0.0238 | 0.02423 | 0.02188 | 0.02213 | 445118.24 |
2018-09-22 | 0.02317 | 0.0248 | 0.02272 | 0.0238 | 864795.08 |
2018-09-21 | 0.02502 | 0.0255 | 0.02232 | 0.02317 | 545835.2 |
2018-09-20 | 0.02131 | 0.02621 | 0.02123 | 0.02502 | 1538389.31 |
2018-09-19 | 0.01963 | 0.02226 | 0.01963 | 0.02131 | 696013.89 |
2018-09-18 | 0.0193 | 0.02018 | 0.01862 | 0.01963 | 510904.2 |
2018-09-17 | 0.01839 | 0.01964 | 0.01817 | 0.0193 | 496848.14 |
2018-09-16 | 0.01991 | 0.02029 | 0.01807 | 0.01839 | 500929.31 |
2018-09-15 | 0.01985 | 0.02012 | 0.01921 | 0.01991 | 191509.82 |
2018-09-14 | 0.0198 | 0.02041 | 0.01962 | 0.01985 | 277507.48 |
2018-09-13 | 0.02012 | 0.02063 | 0.01892 | 0.0198 | 501126.21 |
2018-09-12 | 0.01818 | 0.02059 | 0.01818 | 0.01981 | 595135.26 |
2018-09-11 | 0.0185 | 0.01858 | 0.01716 | 0.01818 | 311300.01 |
2018-09-10 | 0.01923 | 0.01985 | 0.01787 | 0.0185 | 277615.26 |
2018-09-09 | 0.0193 | 0.02021 | 0.01886 | 0.01923 | 191047.01 |
2018-09-08 | 0.01915 | 0.0205 | 0.01885 | 0.0193 | 232465.23 |
2018-09-07 | 0.02034 | 0.02126 | 0.01876 | 0.01915 | 217694.69 |
2018-09-06 | 0.02164 | 0.0222 | 0.01983 | 0.02034 | 469339.02 |
2018-09-05 | 0.02166 | 0.0218 | 0.02011 | 0.02164 | 524910.94 |
2018-09-04 | 0.02544 | 0.02552 | 0.0214 | 0.02166 | 704708.02 |
2018-09-03 | 0.02501 | 0.02594 | 0.025 | 0.02544 | 174679.33 |
2018-09-02 | 0.02567 | 0.0259 | 0.02448 | 0.02501 | 238500.31 |
2018-09-01 | 0.02665 | 0.02665 | 0.02476 | 0.02567 | 328891.18 |
2018-08-31 | 0.02541 | 0.02719 | 0.02539 | 0.02665 | 334173.31 |
2018-08-30 | 0.02502 | 0.02643 | 0.02436 | 0.02541 | 306763.99 |
2018-08-29 | 0.02548 | 0.02597 | 0.02323 | 0.02502 | 562150.29 |
2018-08-28 | 0.02688 | 0.02743 | 0.02465 | 0.02548 | 1013340.56 |
2018-08-27 | 0.02455 | 0.02787 | 0.02422 | 0.02688 | 1012645.29 |
2018-08-26 | 0.0228 | 0.02469 | 0.02243 | 0.02455 | 457514.15 |
2018-08-25 | 0.0224 | 0.02311 | 0.0212 | 0.0228 | 271664.46 |
2018-08-24 | 0.02152 | 0.02257 | 0.02089 | 0.0224 | 225511.95 |
2018-08-23 | 0.02085 | 0.02185 | 0.02042 | 0.02152 | 209822.71 |
2018-08-22 | 0.0196 | 0.02085 | 0.01945 | 0.02085 | 212001.97 |
2018-08-21 | 0.02092 | 0.02206 | 0.01921 | 0.0196 | 81072.68 |
2018-08-20 | 0.0204 | 0.0214 | 0.01978 | 0.02092 | 239665.8 |
2018-08-19 | 0.02201 | 0.0226 | 0.01999 | 0.0204 | 192053.82 |
2018-08-18 | 0.02146 | 0.02278 | 0.02086 | 0.02201 | 286886.2 |
2018-08-17 | 0.02337 | 0.02458 | 0.02059 | 0.02134 | 475432.18 |
2018-08-16 | 0.01938 | 0.02342 | 0.01923 | 0.02337 | 687484.81 |
2018-08-15 | 0.01916 | 0.01991 | 0.01885 | 0.01938 | 277870.43 |
2018-08-14 | 0.01853 | 0.02062 | 0.01853 | 0.01916 | 467473.93 |
2018-08-13 | 0.01911 | 0.01933 | 0.01606 | 0.01853 | 494223.56 |
2018-08-12 | 0.02307 | 0.02342 | 0.01894 | 0.01911 | 341723.86 |
2018-08-11 | 0.02216 | 0.02335 | 0.02206 | 0.02307 | 213407.29 |
2018-08-10 | 0.02364 | 0.02434 | 0.02179 | 0.02216 | 256557.04 |
2018-08-09 | 0.02571 | 0.02599 | 0.0232 | 0.02364 | 383344.34 |
2018-08-08 | 0.02418 | 0.02671 | 0.02352 | 0.02611 | 475781.95 |
2018-08-07 | 0.02759 | 0.02759 | 0.0233 | 0.02418 | 1725792.97 |
2018-08-06 | 0.02905 | 0.02999 | 0.02759 | 0.02759 | 227629.54 |
2018-08-05 | 0.03016 | 0.03092 | 0.0287 | 0.02905 | 191124.11 |
2018-08-04 | 0.0287 | 0.0305 | 0.02815 | 0.03016 | 309343.66 |
2018-08-03 | 0.03036 | 0.03108 | 0.02835 | 0.0287 | 373132.13 |
2018-08-02 | 0.03134 | 0.03159 | 0.02911 | 0.03104 | 456348.68 |
2018-08-01 | 0.03255 | 0.03312 | 0.03061 | 0.03134 | 305985.35 |
2018-07-31 | 0.0338 | 0.03389 | 0.0315 | 0.03255 | 427552.48 |
2018-07-30 | 0.0365 | 0.0365 | 0.03331 | 0.0338 | 597654.48 |
2018-07-29 | 0.03913 | 0.03946 | 0.0352 | 0.0365 | 1131067.19 |
2018-07-28 | 0.03689 | 0.04092 | 0.03682 | 0.03913 | 1475122.91 |
2018-07-27 | 0.03666 | 0.0369 | 0.03578 | 0.03689 | 189076.66 |
2018-07-26 | 0.03583 | 0.03705 | 0.0352 | 0.03666 | 319385.79 |
2018-07-25 | 0.03702 | 0.03874 | 0.0355 | 0.03583 | 577431.57 |
2018-07-24 | 0.038 | 0.03921 | 0.03603 | 0.03702 | 122642.21 |
2018-07-23 | 0.034 | 0.03969 | 0.03289 | 0.038 | 1561428.72 |
2018-07-22 | 0.03514 | 0.03641 | 0.034 | 0.034 | 295986.49 |
2018-07-21 | 0.03568 | 0.03645 | 0.03501 | 0.03514 | 119786.34 |
2018-07-20 | 0.03472 | 0.03646 | 0.03376 | 0.03568 | 193584.21 |
2018-07-19 | 0.03786 | 0.03786 | 0.03441 | 0.03472 | 601504.81 |
2018-07-18 | 0.03959 | 0.03977 | 0.03739 | 0.03786 | 586528.5 |
2018-07-17 | 0.03987 | 0.04358 | 0.03891 | 0.03959 | 1175214.03 |
2018-07-16 | 0.03754 | 0.04089 | 0.03603 | 0.03987 | 734372.95 |
2018-07-15 | 0.03437 | 0.03777 | 0.03404 | 0.03754 | 550911.67 |
2018-07-14 | 0.03346 | 0.03498 | 0.03303 | 0.03437 | 133547.59 |
2018-07-13 | 0.03309 | 0.0339 | 0.03258 | 0.03346 | 140262.46 |
2018-07-12 | 0.03202 | 0.03459 | 0.03202 | 0.03309 | 324347.09 |
2018-07-11 | 0.03378 | 0.0341 | 0.0312 | 0.03202 | 501043.71 |
2018-07-10 | 0.03358 | 0.03486 | 0.03282 | 0.03362 | 339941.01 |
2018-07-09 | 0.03623 | 0.03661 | 0.03229 | 0.03358 | 819066.44 |
2018-07-08 | 0.03754 | 0.0377 | 0.03598 | 0.03623 | 455442.42 |
2018-07-07 | 0.03828 | 0.03858 | 0.03721 | 0.03754 | 399368.77 |
2018-07-06 | 0.03757 | 0.03828 | 0.03625 | 0.03828 | 243555.88 |
2018-07-05 | 0.03838 | 0.03937 | 0.03627 | 0.03757 | 533757 |
2018-07-04 | 0.0394 | 0.04058 | 0.03778 | 0.03838 | 440678.48 |
2018-07-03 | 0.03887 | 0.04085 | 0.03793 | 0.0394 | 800382.2 |
2018-07-02 | 0.04003 | 0.04154 | 0.03887 | 0.03887 | 1258571.73 |
2018-07-01 | 0.03799 | 0.04089 | 0.03719 | 0.04007 | 843068.2 |
2018-06-30 | 0.03833 | 0.0387 | 0.0368 | 0.03799 | 454840.02 |
2018-06-29 | 0.03749 | 0.04 | 0.0373 | 0.03833 | 771413.74 |
2018-06-28 | 0.03658 | 0.03801 | 0.03461 | 0.03749 | 728493.21 |
2018-06-27 | 0.03901 | 0.03972 | 0.03612 | 0.03658 | 599845.92 |
2018-06-26 | 0.03835 | 0.03973 | 0.03745 | 0.03889 | 657378.79 |
2018-06-25 | 0.0421 | 0.0422 | 0.03801 | 0.03835 | 534769.31 |
2018-06-24 | 0.04212 | 0.0436 | 0.04088 | 0.0421 | 764434.12 |
2018-06-23 | 0.04464 | 0.04464 | 0.038 | 0.04212 | 1330031.36 |
2018-06-22 | 0.04272 | 0.04502 | 0.04213 | 0.04392 | 447994.38 |
2018-06-21 | 0.04878 | 0.04924 | 0.04123 | 0.04272 | 2540122.22 |
2018-06-20 | 0.04968 | 0.05054 | 0.04731 | 0.04878 | 773096.29 |
2018-06-19 | 0.04979 | 0.05021 | 0.04543 | 0.04977 | 2214804.46 |
2018-06-18 | 0.04495 | 0.05186 | 0.04444 | 0.04979 | 2281152.46 |
2018-06-17 | 0.04246 | 0.04593 | 0.04107 | 0.04495 | 1019373.52 |
2018-06-16 | 0.04305 | 0.04344 | 0.0424 | 0.04246 | 321547.38 |
2018-06-15 | 0.04232 | 0.04345 | 0.04139 | 0.04305 | 443306.35 |
2018-06-14 | 0.04505 | 0.04594 | 0.04171 | 0.04232 | 1113966.98 |
2018-06-13 | 0.04082 | 0.04552 | 0.04008 | 0.04505 | 1644149.71 |
2018-06-12 | 0.04369 | 0.04386 | 0.03759 | 0.04082 | 2052013.8 |
2018-06-11 | 0.04832 | 0.04847 | 0.04211 | 0.04369 | 1354156.92 |
2018-06-10 | 0.04728 | 0.04882 | 0.04052 | 0.04832 | 2547812.6 |
2018-06-09 | 0.05711 | 0.05715 | 0.04506 | 0.04718 | 6274584.52 |
2018-06-08 | 0.05752 | 0.05926 | 0.05698 | 0.05711 | 3379081.35 |
2018-06-07 | 0.05902 | 0.05911 | 0.05659 | 0.05752 | 3761816.02 |
2018-06-06 | 0.05916 | 0.06032 | 0.05856 | 0.05907 | 3091804.05 |
2018-06-05 | 0.06034 | 0.06056 | 0.05803 | 0.05915 | 2725558.97 |
2018-06-04 | 0.05873 | 0.06121 | 0.05704 | 0.06034 | 2978909.9 |
2018-06-03 | 0.06173 | 0.06226 | 0.05793 | 0.05873 | 2932892.17 |
2018-06-02 | 0.06074 | 0.06336 | 0.06016 | 0.06173 | 3291717.74 |
2018-06-01 | 0.05826 | 0.06314 | 0.05701 | 0.06076 | 3288550.98 |
2018-05-31 | 0.06018 | 0.0612 | 0.05576 | 0.05826 | 2976406.75 |
2018-05-30 | 0.06152 | 0.0638 | 0.05775 | 0.06018 | 4533732.53 |
2018-05-29 | 0.06402 | 0.06732 | 0.05898 | 0.06148 | 4444916.64 |
2018-05-28 | 0.05969 | 0.06557 | 0.05643 | 0.06402 | 5071403.48 |
2018-05-27 | 0.07016 | 0.07056 | 0.05897 | 0.05969 | 5748364.55 |
2018-05-26 | 0.07245 | 0.07305 | 0.0686 | 0.07016 | 3735956.93 |
2018-05-25 | 0.07043 | 0.07635 | 0.06961 | 0.07245 | 3895747.56 |
2018-05-24 | 0.07235 | 0.07263 | 0.06813 | 0.07044 | 1865309.07 |
2018-05-23 | 0.06805 | 0.0733 | 0.06687 | 0.07235 | 4875761.61 |
2018-05-22 | 0.07322 | 0.07538 | 0.06505 | 0.06805 | 6735895.04 |
2018-05-21 | 0.08109 | 0.08222 | 0.07244 | 0.07322 | 7146132.58 |
2018-05-20 | 0.07697 | 0.08427 | 0.07685 | 0.08109 | 10067157.95 |
2018-05-19 | 0.06875 | 0.07804 | 0.06814 | 0.07698 | 6323486.96 |
2018-05-18 | 0.06882 | 0.07109 | 0.06696 | 0.06875 | 4201472.97 |
2018-05-17 | 0.0662 | 0.06914 | 0.064 | 0.06882 | 4412165.04 |
2018-05-16 | 0.07123 | 0.07317 | 0.06516 | 0.06622 | 3989017.26 |
2018-05-15 | 0.06745 | 0.0713 | 0.06252 | 0.07113 | 4295451.72 |
2018-05-14 | 0.07076 | 0.07246 | 0.06637 | 0.06748 | 3259462.77 |
2018-05-13 | 0.07399 | 0.07434 | 0.0684 | 0.07076 | 3708942.77 |
2018-05-12 | 0.06691 | 0.0759 | 0.06621 | 0.07398 | 3004217.41 |
2018-05-11 | 0.06438 | 0.07086 | 0.05914 | 0.06689 | 3629499.82 |
2018-05-10 | 0.07285 | 0.07646 | 0.06264 | 0.06438 | 5329420.58 |
2018-05-09 | 0.08027 | 0.0819 | 0.07225 | 0.07285 | 2855953.19 |
2018-05-08 | 0.08248 | 0.0825 | 0.07808 | 0.08026 | 2681103.89 |
2018-05-07 | 0.08269 | 0.08596 | 0.08001 | 0.08246 | 3242389 |
2018-05-06 | 0.08452 | 0.08467 | 0.07857 | 0.08261 | 3763211.31 |
2018-05-05 | 0.08719 | 0.08727 | 0.08141 | 0.08452 | 2975980.11 |
2018-05-04 | 0.086 | 0.09099 | 0.08551 | 0.08719 | 3174340.37 |
2018-05-03 | 0.08711 | 0.08894 | 0.08023 | 0.086 | 5316728.63 |
2018-05-02 | 0.09135 | 0.09155 | 0.08334 | 0.08704 | 8276408.79 |
2018-05-01 | 0.0923 | 0.09277 | 0.08918 | 0.09135 | 4678799.5 |
2018-04-30 | 0.09296 | 0.09372 | 0.08456 | 0.0923 | 8455983.88 |
2018-04-29 | 0.08838 | 0.1008 | 0.08433 | 0.09296 | 16480061.07 |
2018-04-28 | 0.0819 | 0.08934 | 0.07951 | 0.08836 | 9107801.71 |
2018-04-27 | 0.07338 | 0.08432 | 0.07321 | 0.0819 | 7460296.99 |
2018-04-26 | 0.07403 | 0.0794 | 0.07104 | 0.07338 | 7601950.36 |
2018-04-25 | 0.07004 | 0.07413 | 0.06561 | 0.07407 | 5005635.37 |
2018-04-24 | 0.07248 | 0.08042 | 0.06456 | 0.07004 | 15179312.37 |
2018-04-23 | 0.05879 | 0.07723 | 0.0573 | 0.07248 | 12335295.87 |
2018-04-22 | 0.05207 | 0.05886 | 0.05205 | 0.05879 | 3501239.61 |
2018-04-21 | 0.05332 | 0.05484 | 0.05144 | 0.05207 | 2717291.94 |
2018-04-20 | 0.05399 | 0.05664 | 0.04933 | 0.05332 | 3903637.4 |
2018-04-19 | 0.04936 | 0.05413 | 0.04832 | 0.05399 | 3222157.11 |
2018-04-18 | 0.0477 | 0.05198 | 0.04694 | 0.04936 | 3443474.4 |
2018-04-17 | 0.04239 | 0.0477 | 0.04227 | 0.0477 | 3090608.39 |
2018-04-16 | 0.04123 | 0.04401 | 0.04058 | 0.04248 | 1999202.28 |
2018-04-15 | 0.04365 | 0.04463 | 0.03997 | 0.04122 | 2552829.91 |
2018-04-14 | 0.04055 | 0.04432 | 0.04055 | 0.04367 | 1726453.93 |
2018-04-13 | 0.03926 | 0.04159 | 0.03877 | 0.04055 | 1700413.81 |
2018-04-12 | 0.04029 | 0.04409 | 0.03872 | 0.0393 | 4044318.24 |
2018-04-11 | 0.03657 | 0.04078 | 0.03531 | 0.04029 | 4487674 |
2018-04-10 | 0.03731 | 0.03794 | 0.03628 | 0.03657 | 1211249.54 |
2018-04-09 | 0.03606 | 0.03784 | 0.03509 | 0.03731 | 1165950.56 |
2018-04-08 | 0.03787 | 0.03845 | 0.03406 | 0.03606 | 2193685.79 |
2018-04-07 | 0.03724 | 0.03917 | 0.03668 | 0.0379 | 1139503.6 |
2018-04-06 | 0.03671 | 0.0385 | 0.0363 | 0.03724 | 1692723.13 |
2018-04-05 | 0.0393 | 0.04423 | 0.03551 | 0.03671 | 2850320.13 |
2018-04-04 | 0.03024 | 0.04612 | 0.029 | 0.0393 | 8382193.33 |
2018-04-03 | 0.03493 | 0.03547 | 0.02983 | 0.03024 | 2014016.44 |
2018-04-02 | 0.03599 | 0.03619 | 0.03368 | 0.0349 | 1840237.69 |
2018-04-01 | 0.03229 | 0.03605 | 0.03105 | 0.03599 | 1767312.86 |
2018-03-31 | 0.03413 | 0.03519 | 0.02833 | 0.03229 | 2749087.85 |
2018-03-30 | 0.04136 | 0.04358 | 0.03364 | 0.03413 | 4067852.9 |
2018-03-29 | 0.04341 | 0.04748 | 0.03871 | 0.04136 | 4160661.88 |
2018-03-28 | 0.04879 | 0.05404 | 0.04267 | 0.04341 | 6817996.62 |
2018-03-27 | 0.0433 | 0.04958 | 0.04274 | 0.04879 | 1873578.17 |
2018-03-26 | 0.04422 | 0.04767 | 0.03993 | 0.0433 | 3417656.2 |
2018-03-25 | 0.04531 | 0.04644 | 0.03934 | 0.04422 | 3450852.11 |
2018-03-24 | 0.04927 | 0.04993 | 0.04502 | 0.04534 | 2971654.8 |
2018-03-23 | 0.04202 | 0.05279 | 0.0412 | 0.04927 | 7851301.95 |
2018-03-22 | 0.03818 | 0.04203 | 0.0351 | 0.04202 | 2136851.5 |
2018-03-21 | 0.03726 | 0.03949 | 0.03423 | 0.03818 | 1509675.86 |
2018-03-20 | 0.03855 | 0.04133 | 0.0363 | 0.03727 | 2839705.45 |
2018-03-19 | 0.03276 | 0.04327 | 0.03143 | 0.03855 | 2670008.88 |
2018-03-18 | 0.02932 | 0.03756 | 0.02852 | 0.03276 | 1568107.96 |
2018-03-17 | 0.02885 | 0.03111 | 0.02349 | 0.02932 | 1636431.69 |
2018-03-16 | 0.03043 | 0.03109 | 0.02831 | 0.02885 | 525047.63 |
2018-03-15 | 0.03033 | 0.03179 | 0.02919 | 0.03043 | 642437.81 |
2018-03-14 | 0.03139 | 0.03175 | 0.02866 | 0.03033 | 913548.03 |
2018-03-13 | 0.0363 | 0.03714 | 0.03075 | 0.03139 | 936742.09 |
2018-03-12 | 0.0367 | 0.03861 | 0.03479 | 0.03628 | 641934.77 |
2018-03-11 | 0.03875 | 0.03964 | 0.03467 | 0.03662 | 971406.31 |
2018-03-10 | 0.03534 | 0.03984 | 0.03359 | 0.03875 | 921161.75 |
2018-03-09 | 0.03747 | 0.03889 | 0.03448 | 0.03534 | 1026967.34 |
2018-03-08 | 0.03711 | 0.03827 | 0.03065 | 0.03747 | 1497573.84 |
2018-03-07 | 0.03862 | 0.04007 | 0.03563 | 0.03711 | 1090591.19 |
2018-03-06 | 0.0441 | 0.04535 | 0.03517 | 0.03864 | 2044761.47 |
2018-03-05 | 0.04673 | 0.0483 | 0.0435 | 0.0441 | 1225108.4 |
2018-03-04 | 0.04819 | 0.04849 | 0.04631 | 0.04673 | 1364904.97 |
2018-03-03 | 0.04923 | 0.05003 | 0.04715 | 0.04819 | 1432861.99 |
2018-03-02 | 0.05325 | 0.05325 | 0.04789 | 0.04919 | 1957332.39 |
2018-03-01 | 0.04872 | 0.057 | 0.04699 | 0.05325 | 4889133.61 |
2018-02-28 | 0.04364 | 0.05 | 0.04246 | 0.04872 | 1949685.7 |
2018-02-27 | 0.04258 | 0.047 | 0.04085 | 0.04364 | 2638571.29 |
2018-02-26 | 0.04191 | 0.04363 | 0.04085 | 0.04258 | 1112999.99 |
2018-02-25 | 0.04015 | 0.04305 | 0.0386 | 0.04187 | 1086740.3 |
2018-02-24 | 0.04077 | 0.04257 | 0.03935 | 0.04021 | 820436.83 |
2018-02-23 | 0.04319 | 0.0461 | 0.03943 | 0.04077 | 1276240.13 |
2018-02-22 | 0.0404 | 0.04398 | 0.03862 | 0.04319 | 1245572.52 |
2018-02-21 | 0.04494 | 0.04743 | 0.03962 | 0.04035 | 1564196.41 |
2018-02-20 | 0.04729 | 0.0488 | 0.04291 | 0.04494 | 2052235.96 |
2018-02-19 | 0.0517 | 0.05244 | 0.04609 | 0.04729 | 1961116.66 |
2018-02-18 | 0.04957 | 0.05341 | 0.04941 | 0.05172 | 1257505.2 |
2018-02-17 | 0.05493 | 0.05551 | 0.04751 | 0.0496 | 2730967.91 |