logo

UC Coin Live Price Update & Market Capitalization

UCN

UC Coin UCN

$ 0.00109297 -43.17%

Market Overview

UC Coin current market price is $0.00109297 with a marketcap of $ 0.00000000. The total available supply of UC Coin is $ 0.00000000 UCN and secured Rank 2571 in the cryptocurrency market. UCN price is -43.17% in last 24 hours.


Live UC Coin prices from all markets and UCN coin market Capitalization. Stay up to date with the latest UC Coin price movements. Check our coin stats data and see when there is an opportunity to buy or sell UC Coin at best price in the market.

Rank

2571

Market Cap

$ 0.00000000

Volume (24H)

$ 66.19628594

Available Supply

$ 0.00000000 UCN

Change (24H)

-43.17%

UC Coin Historical Data Price Chart

  LOADING...

UC Coin Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.003577 0.02491 0.00363 0.02491 0
2019-10-15 0.0037 0.003577 0.003577 0.003577 0
2019-10-14 0.003827 0.0037 0.0037 0.0037 0
2019-10-13 0.003713 0.003827 0.003827 0.003827 0
2019-10-12 0.003686 0.003713 0.003713 0.003713 0
2019-10-11 0.003704 0.003686 0.003686 0.003686 0
2019-10-10 0.003925 0.003704 0.003704 0.003704 0
2019-10-09 0.00396 0.003925 0.003925 0.003925 0
2019-10-08 0.003707 0.00396 0.00396 0.00396 0
2019-10-07 0.003695 0.003707 0.003707 0.003707 0
2019-10-06 0.003485 0.003695 0.003695 0.003695 0
2019-10-05 0.003621 0.003485 0.003485 0.003485 0
2019-10-04 0.003607 0.003621 0.003621 0.003621 0
2019-10-03 0.003586 0.003607 0.003607 0.003607 0
2019-10-02 0.003706 0.003586 0.003586 0.003586 0
2019-10-01 0.003611 0.003706 0.003706 0.003706 0
2019-09-30 0.003715 0.003611 0.003611 0.003611 0
2019-09-29 0.003473 0.003715 0.003715 0.003715 0
2019-09-28 0.003565 0.003473 0.003473 0.003473 0
2019-09-27 0.00357 0.003565 0.003565 0.003565 0
2019-09-26 0.003399 0.00357 0.00357 0.00357 0
2019-09-25 0.003484 0.003399 0.003399 0.003399 0
2019-09-24 0.003408 0.003484 0.003484 0.003484 0
2019-09-23 0.004114 0.003408 0.003408 0.003408 0
2019-09-22 0.004324 0.004114 0.004114 0.004114 0
2019-09-21 0.004403 0.004324 0.004324 0.004324 0
2019-09-20 0.004468 0.004403 0.004403 0.004403 0
2019-09-19 0.004524 0.004468 0.004468 0.004468 0
2019-09-18 0.004309 0.004524 0.004524 0.004524 0
2019-09-17 0.004256 0.004309 0.004309 0.004309 0
2019-09-16 0.00405 0.004256 0.004256 0.004256 0
2019-09-15 0.003879 0.00405 0.00405 0.00405 0
2019-09-14 0.003867 0.003879 0.003879 0.003879 0
2019-09-13 0.003717 0.003867 0.003867 0.003867 0
2019-09-12 0.003709 0.003717 0.003717 0.003717 0
2019-09-11 0.003653 0.003709 0.003709 0.003709 0
2019-09-10 0.003685 0.003653 0.003653 0.003653 0
2019-09-09 0.003702 0.003685 0.003685 0.003685 0
2019-09-08 0.003719 0.003702 0.003702 0.003702 0
2019-09-07 0.00365 0.003719 0.003719 0.003719 0
2019-09-06 0.003469 0.00365 0.00365 0.00365 0
2019-09-05 0.00357 0.003469 0.003469 0.003469 0
2019-09-04 0.003582 0.00357 0.00357 0.00357 0
2019-09-03 0.003667 0.003582 0.003582 0.003582 0
2019-09-02 0.003659 0.003667 0.003667 0.003667 0
2019-09-01 0.003509 0.003659 0.003659 0.003659 0
2019-08-31 0.003524 0.003509 0.003509 0.003509 0
2019-08-30 0.00345 0.003524 0.003524 0.003524 0
2019-08-29 0.003458 0.00345 0.00345 0.00345 0
2019-08-28 0.003542 0.003458 0.003458 0.003458 0
2019-08-27 0.003831 0.003542 0.003542 0.003542 0
2019-08-26 0.003858 0.003831 0.003831 0.003831 0
2019-08-25 0.003819 0.003858 0.003858 0.003858 0
2019-08-24 0.003911 0.003819 0.003819 0.003819 0
2019-08-23 0.003984 0.003911 0.003911 0.003911 0
2019-08-22 0.003904 0.003984 0.003984 0.003984 0
2019-08-21 0.003834 0.003904 0.003904 0.003904 0
2019-08-20 0.004023 0.003834 0.003834 0.003834 0
2019-08-19 0.004144 0.004023 0.004023 0.004023 0
2019-08-18 0.003987 0.004144 0.004144 0.004144 0
2019-08-17 0.003801 0.003987 0.003987 0.003987 0
2019-08-16 0.003795 0.003801 0.003801 0.003801 0
2019-08-15 0.003853 0.003795 0.003795 0.003795 0
2019-08-14 0.003817 0.003853 0.003853 0.003853 0
2019-08-13 0.00427 0.003817 0.003817 0.003817 0
2019-08-12 0.004325 0.00427 0.00427 0.00427 0
2019-08-11 0.00443 0.004325 0.004325 0.004325 0
2019-08-10 0.004222 0.00443 0.00443 0.00443 0
2019-08-09 0.004308 0.004222 0.004222 0.004222 0
2019-08-08 0.004528 0.004308 0.004308 0.004308 0
2019-08-07 0.004626 0.004528 0.004528 0.004528 0
2019-08-06 0.004625 0.004626 0.004626 0.004626 0
2019-08-05 0.004773 0.004625 0.004625 0.004625 0
2019-08-04 0.004559 0.004773 0.004773 0.004773 0
2019-08-03 0.004545 0.004559 0.004559 0.004559 0
2019-08-02 0.004456 0.004545 0.004545 0.004545 0
2019-08-01 0.004452 0.004456 0.004456 0.004456 0
2019-07-31 0.004477 0.004452 0.004452 0.004452 0
2019-07-30 0.004295 0.004477 0.004477 0.004477 0
2019-07-29 0.004316 0.004295 0.004295 0.004295 0
2019-07-28 0.004322 0.004316 0.004316 0.004316 0
2019-07-27 0.004241 0.004322 0.004322 0.004322 0
2019-07-26 0.004488 0.004241 0.004241 0.004241 0
2019-07-25 0.004491 0.004488 0.004488 0.004488 0
2019-07-24 0.004435 0.004491 0.004491 0.004491 0
2019-07-23 0.004344 0.004435 0.004435 0.004435 0
2019-07-22 0.004446 0.004344 0.004344 0.004344 0
2019-07-21 0.004614 0.004446 0.004446 0.004446 0
2019-07-20 0.004682 0.004614 0.004614 0.004614 0
2019-07-19 0.00453 0.004682 0.004682 0.004682 0
2019-07-18 0.004628 0.00453 0.00453 0.00453 0
2019-07-17 0.004325 0.004628 0.004628 0.004628 0
2019-07-16 0.004068 0.004325 0.004325 0.004325 0
2019-07-15 0.00467 0.004068 0.004068 0.004068 0
2019-07-14 0.004629 0.00467 0.00467 0.00467 0
2019-07-13 0.005505 0.004629 0.004629 0.004629 0
2019-07-12 0.005638 0.005505 0.005505 0.005505 0
2019-07-11 0.005497 0.005638 0.005638 0.005638 0
2019-07-10 0.005908 0.005497 0.005497 0.005497 0
2019-07-09 0.006303 0.005908 0.005908 0.005908 0
2019-07-08 0.006414 0.006303 0.006303 0.006303 0
2019-07-07 0.006273 0.006414 0.006414 0.006414 0
2019-07-06 0.005895 0.006273 0.006273 0.006273 0
2019-07-05 0.005893 0.005895 0.005895 0.005895 0
2019-07-04 0.005795 0.005893 0.005893 0.005893 0
2019-07-03 0.006185 0.005795 0.005795 0.005795 0
2019-07-02 0.005969 0.006185 0.006185 0.006185 0
2019-07-01 0.006022 0.005969 0.005969 0.005969 0
2019-06-30 0.005939 0.006022 0.006022 0.006022 0
2019-06-29 0.006496 0.005939 0.005939 0.005939 0
2019-06-28 0.006333 0.006496 0.006496 0.006496 0
2019-06-27 0.00602 0.006333 0.006333 0.006333 0
2019-06-26 0.006832 0.00602 0.00602 0.00602 0
2019-06-25 0.006479 0.006832 0.006832 0.006832 0
2019-06-24 0.006371 0.006479 0.006479 0.006479 0
2019-06-23 0.006292 0.006371 0.006371 0.006371 0
2019-06-22 0.006334 0.006292 0.006292 0.006292 0
2019-06-21 0.00606 0.006334 0.006334 0.006334 0
2019-06-20 0.005572 0.00606 0.00606 0.00606 0
2019-06-19 0.005507 0.005572 0.005572 0.005572 0
2019-06-18 0.005415 0.005507 0.005507 0.005507 0
2019-06-17 0.005607 0.005415 0.005415 0.005415 0
2019-06-16 0.005497 0.005607 0.005607 0.005607 0
2019-06-15 0.005511 0.005497 0.005497 0.005497 0
2019-06-14 0.005399 0.005511 0.005511 0.005511 0
2019-06-13 0.005222 0.005399 0.005399 0.005399 0
2019-06-12 0.005385 0.005222 0.005222 0.005222 0
2019-06-11 0.005018 0.005385 0.005385 0.005385 0
2019-06-10 0.005076 0.005018 0.005018 0.005018 0
2019-06-09 0.004737 0.005076 0.005076 0.005076 0
2019-06-08 0.005003 0.004737 0.004737 0.004737 0
2019-06-07 0.005108 0.005003 0.005003 0.005003 0
2019-06-06 0.005106 0.005108 0.005108 0.005108 0
2019-06-05 0.005039 0.005106 0.005106 0.005106 0
2019-06-04 0.004935 0.005039 0.005039 0.005039 0
2019-06-03 0.00511 0.004935 0.004935 0.004935 0
2019-06-02 0.005513 0.00511 0.00511 0.00511 0
2019-06-01 0.005419 0.005513 0.005513 0.005513 0
2019-05-31 0.005474 0.005419 0.005419 0.005419 0
2019-05-30 0.005209 0.005474 0.005474 0.005474 0
2019-05-29 0.005519 0.005209 0.005209 0.005209 0
2019-05-28 0.005557 0.005519 0.005519 0.005519 0
2019-05-27 0.005564 0.005557 0.005557 0.005557 0
2019-05-26 0.005491 0.005564 0.005564 0.005564 0
2019-05-25 0.005148 0.005491 0.005491 0.005491 0
2019-05-24 0.00511 0.005148 0.005148 0.005148 0
2019-05-23 0.005027 0.00511 0.00511 0.00511 0
2019-05-22 0.004984 0.005027 0.005027 0.005027 0
2019-05-21 0.005219 0.004984 0.004984 0.004984 0
2019-05-20 0.00516 0.005219 0.005219 0.005219 0
2019-05-19 0.005341 0.00516 0.00516 0.00516 0
2019-05-18 0.004789 0.005341 0.005341 0.005341 0
2019-05-17 0.005012 0.004789 0.004789 0.004789 0
2019-05-16 0.005414 0.005012 0.005012 0.005012 0
2019-05-15 0.00509 0.005414 0.005414 0.005414 0
2019-05-14 0.004445 0.00509 0.00509 0.00509 0
2019-05-13 0.004009 0.004445 0.004445 0.004445 0
2019-05-12 0.003851 0.004009 0.004009 0.004009 0
2019-05-11 0.003939 0.003851 0.003851 0.003851 0
2019-05-10 0.003531 0.003939 0.003939 0.003939 0
2019-05-09 0.003498 0.003531 0.003531 0.003531 0
2019-05-08 0.003509 0.003498 0.003498 0.003498 0
2019-05-07 0.003451 0.003509 0.003509 0.003509 0
2019-05-06 0.003556 0.003451 0.003451 0.003451 0
2019-05-05 0.003356 0.003556 0.003556 0.003556 0
2019-05-04 0.003349 0.003356 0.003356 0.003356 0
2019-05-03 0.003444 0.003349 0.003349 0.003349 0
2019-05-02 0.003302 0.003444 0.003444 0.003444 0
2019-05-01 0.003304 0.003302 0.003302 0.003302 0
2019-04-30 0.003365 0.003304 0.003304 0.003304 0
2019-04-29 0.003207 0.003365 0.003365 0.003365 0
2019-04-28 0.003235 0.003207 0.003207 0.003207 0
2019-04-27 0.003249 0.003235 0.003235 0.003235 0
2019-04-26 0.003203 0.003242 0.003242 0.003242 0
2019-04-25 0.003132 0.003203 0.003203 0.003203 0
2019-04-24 0.003399 0.003132 0.003132 0.003132 0
2019-04-23 0.003493 0.003399 0.003399 0.003399 0
2019-04-22 0.003519 0.003493 0.003493 0.003493 0
2019-04-21 0.003486 0.003519 0.003519 0.003519 0
2019-04-20 0.003561 0.003486 0.003486 0.003486 0
2019-04-19 0.003564 0.003561 0.003561 0.003561 0
2019-04-18 0.003574 0.003564 0.003564 0.003564 0
2019-04-17 0.003419 0.003574 0.003574 0.003574 0
2019-04-16 0.003416 0.003419 0.003419 0.003419 0
2019-04-15 0.003281 0.003416 0.003416 0.003416 0
2019-04-14 0.003453 0.003281 0.003281 0.003281 0
2019-04-13 0.003368 0.003453 0.003453 0.003453 0
2019-04-12 0.003369 0.003368 0.003368 0.003368 0
2019-04-11 0.003382 0.003369 0.003369 0.003369 0
2019-04-10 0.003631 0.003382 0.003382 0.003382 0
2019-04-09 0.003609 0.003631 0.003631 0.003631 0
2019-04-08 0.003706 0.003609 0.003609 0.003609 0
2019-04-07 0.003594 0.003706 0.003706 0.003706 0
2019-04-06 0.003404 0.003594 0.003594 0.003594 0
2019-04-05 0.003406 0.003404 0.003404 0.003404 0
2019-04-04 0.003236 0.003406 0.003406 0.003406 0
2019-04-03 0.003299 0.003236 0.003236 0.003236 0
2019-04-02 0.003376 0.003299 0.003299 0.003299 0
2019-04-01 0.002904 0.003376 0.003376 0.003376 0
2019-03-31 0.002915 0.002904 0.002904 0.002904 0
2019-03-30 0.002933 0.002915 0.002915 0.002915 0
2019-03-29 0.002956 0.002933 0.002933 0.002933 0
2019-03-28 0.002833 0.002956 0.002956 0.002956 0
2019-03-27 0.002871 0.002833 0.002833 0.002833 0
2019-03-26 0.002749 0.002871 0.002871 0.002871 0
2019-03-25 0.002742 0.002749 0.002749 0.002749 0
2019-03-24 0.002788 0.002742 0.002742 0.002742 0
2019-03-23 0.00282 0.002788 0.002788 0.002788 0
2019-03-22 0.002799 0.00282 0.00282 0.00282 0
2019-03-21 0.002776 0.002799 0.002799 0.002799 0
2019-03-20 0.00287 0.002776 0.002776 0.002776 0
2019-03-19 0.002855 0.00287 0.00287 0.00287 0
2019-03-18 0.002835 0.002855 0.002855 0.002855 0
2019-03-17 0.00286 0.002835 0.002835 0.002835 0
2019-03-16 0.0029 0.00286 0.00286 0.00286 0
2019-03-15 0.002817 0.0029 0.0029 0.0029 0
2019-03-14 0.00272 0.002817 0.002817 0.002817 0
2019-03-13 0.002721 0.00272 0.00272 0.00272 0
2019-03-12 0.002751 0.002721 0.002721 0.002721 0
2019-03-11 0.002734 0.002751 0.002751 0.002751 0
2019-03-10 0.002791 0.002734 0.002734 0.002734 0
2019-03-09 0.00283 0.002791 0.002791 0.002791 0
2019-03-08 0.002752 0.00283 0.00283 0.00283 0
2019-03-07 0.002818 0.002752 0.002752 0.002752 0
2019-03-06 0.002835 0.002818 0.002818 0.002818 0
2019-03-05 0.002823 0.002835 0.002835 0.002835 0
2019-03-04 0.002588 0.002823 0.002823 0.002823 0
2019-03-03 0.002686 0.002588 0.002588 0.002588 0
2019-03-02 0.002739 0.002686 0.002686 0.002686 0
2019-03-01 0.002787 0.002739 0.002739 0.002739 0
2019-02-28 0.00279 0.002787 0.002787 0.002787 0
2019-02-27 0.002783 0.00279 0.00279 0.00279 0
2019-02-26 0.002807 0.002783 0.002783 0.002783 0
2019-02-25 0.002846 0.002807 0.002807 0.002807 0
2019-02-24 0.002731 0.002846 0.002846 0.002846 0
2019-02-23 0.003265 0.002731 0.002731 0.002731 0
2019-02-22 0.003051 0.003265 0.003265 0.003265 0
2019-02-21 0.002996 0.003051 0.003051 0.003051 0
2019-02-20 0.003055 0.002996 0.002996 0.002996 0
2019-02-19 0.002956 0.003055 0.003055 0.003055 0
2019-02-18 0.002999 0.002956 0.002956 0.002956 0
2019-02-17 0.002749 0.002999 0.002999 0.002999 0
2019-02-16 0.002523 0.002749 0.002749 0.002749 0
2019-02-15 0.002498 0.002523 0.002523 0.002523 0
2019-02-14 0.002474 0.002498 0.002498 0.002498 0
2019-02-13 0.002504 0.002474 0.002474 0.002474 0
2019-02-12 0.00251 0.002504 0.002504 0.002504 0
2019-02-11 0.002472 0.00251 0.00251 0.00251 0
2019-02-10 0.002571 0.002472 0.002472 0.002472 0
2019-02-09 0.002445 0.002571 0.002571 0.002571 0
2019-02-08 0.002446 0.002445 0.002445 0.002445 0
2019-02-07 0.002135 0.002446 0.002446 0.002446 0
2019-02-06 0.002139 0.002135 0.002135 0.002135 0
2019-02-05 0.002189 0.002139 0.002139 0.002139 0
2019-02-04 0.002188 0.002189 0.002189 0.002189 0
2019-02-03 0.002195 0.002188 0.002188 0.002188 0
2019-02-02 0.002272 0.002195 0.002195 0.002195 0
2019-02-01 0.002191 0.002272 0.002272 0.002272 0
2019-01-31 0.002188 0.002191 0.002191 0.002191 0
2019-01-30 0.002232 0.002188 0.002188 0.002188 0
2019-01-29 0.002144 0.002232 0.002232 0.002232 0
2019-01-28 0.002177 0.002144 0.002144 0.002144 0
2019-01-27 0.002298 0.002177 0.002177 0.002177 0
2019-01-26 0.002381 0.002298 0.002298 0.002298 0
2019-01-25 0.002373 0.002381 0.002381 0.002381 0
2019-01-24 0.002409 0.002373 0.002373 0.002373 0
2019-01-23 0.002407 0.002409 0.002409 0.002409 0
2019-01-22 0.002438 0.002407 0.002407 0.002407 0
2019-01-21 0.002389 0.002438 0.002438 0.002438 0
2019-01-20 0.002424 0.002389 0.002389 0.002389 0
2019-01-19 0.002556 0.002424 0.002424 0.002424 0
2019-01-18 0.002468 0.002556 0.002556 0.002556 0
2019-01-17 0.002533 0.002468 0.002468 0.002468 0
2019-01-16 0.00252 0.002533 0.002533 0.002533 0
2019-01-15 0.002481 0.00252 0.00252 0.00252 0
2019-01-14 0.002656 0.002481 0.002481 0.002481 0
2019-01-13 0.002386 0.002656 0.002656 0.002656 0
2019-01-12 0.002576 0.002386 0.002386 0.002386 0
2019-01-11 0.002603 0.002576 0.002576 0.002576 0
2019-01-10 0.002619 0.002603 0.002603 0.002603 0
2019-01-09 0.003094 0.002619 0.002619 0.002619 0
2019-01-08 0.003093 0.003094 0.003094 0.003094 0
2019-01-07 0.003113 0.003093 0.003093 0.003093 0
2019-01-06 0.003247 0.003113 0.003113 0.003113 0
2019-01-05 0.003198 0.003247 0.003247 0.003247 0
2019-01-04 0.003194 0.003198 0.003198 0.003198 0
2019-01-03 0.003059 0.003194 0.003194 0.003194 0
2019-01-02 0.003205 0.003059 0.003059 0.003059 0
2019-01-01 0.00292 0.003205 0.003205 0.003205 0
2018-12-31 0.002733 0.00292 0.00292 0.00292 0
2018-12-30 0.002893 0.002733 0.002733 0.002733 0
2018-12-29 0.002811 0.002893 0.002893 0.002893 0
2018-12-28 0.00286 0.002811 0.002811 0.002811 0
2018-12-27 0.002389 0.00286 0.00286 0.00286 0
2018-12-26 0.002715 0.002389 0.002389 0.002389 0
2018-12-25 0.002681 0.002715 0.002715 0.002715 0
2018-12-24 0.002884 0.002681 0.002681 0.002681 0
2018-12-23 0.002693 0.002884 0.002884 0.002884 0
2018-12-22 0.002423 0.002693 0.002693 0.002693 0
2018-12-21 0.00224 0.002423 0.002423 0.002423 0
2018-12-20 0.002383 0.00224 0.00224 0.00224 0
2018-12-19 0.00206 0.002383 0.002383 0.002383 0
2018-12-18 0.002097 0.00206 0.00206 0.00206 0
2018-12-17 0.001954 0.002097 0.002097 0.002097 0
2018-12-16 0.001748 0.001954 0.001954 0.001954 0
2018-12-15 0.001725 0.001748 0.001748 0.001748 0
2018-12-14 0.001717 0.001725 0.001725 0.001725 0
2018-12-13 0.001768 0.001717 0.001468 0.001717 283.33
2018-12-12 0.001853 0.001768 0.001768 0.001768 0
2018-12-11 0.001802 0.001853 0.001853 0.001853 0
2018-12-10 0.00195 0.001893 0.001802 0.001802 69.92
2018-12-09 0.00203 0.00195 0.00195 0.00195 0
2018-12-08 0.001872 0.00203 0.001933 0.00203 269.46
2018-12-07 0.001916 0.001872 0.001872 0.001872 0
2018-12-06 0.001851 0.001916 0.001916 0.001916 0
2018-12-05 0.002079 0.001851 0.001851 0.001851 0
2018-12-04 0.002248 0.002079 0.002079 0.002079 0
2018-12-03 0.002215 0.002248 0.002248 0.002248 0
2018-12-02 0.002065 0.002215 0.001928 0.002215 29.28
2018-12-01 0.00211 0.002065 0.002065 0.002065 0
2018-11-30 0.00201 0.00211 0.00211 0.00211 23.72
2018-11-29 0.002609 0.002507 0.002507 0.002507 0
2018-11-28 0.002729 0.002609 0.002609 0.002609 0
2018-11-27 0.002104 0.002729 0.002346 0.002729 8.188
2018-11-26 0.002079 0.002104 0.002104 0.002104 0
2018-11-25 0.002689 0.002509 0.002078 0.002078 19.48
2018-11-24 0.001981 0.002691 0.002048 0.002691 1090.2
2018-11-23 0.002165 0.001981 0.001979 0.001981 28.17
2018-11-22 0.00255 0.00252 0.002165 0.002165 7.055
2018-11-21 0.002516 0.00255 0.002301 0.00255 285.77
2018-11-20 0.002292 0.002662 0.002393 0.002516 656.82
2018-11-19 0.002594 0.002292 0.002288 0.002292 7.387
2018-11-18 0.003107 0.002594 0.002594 0.002594 0
2018-11-17 0.003049 0.003107 0.003107 0.003107 0
2018-11-16 0.00306 0.003049 0.003049 0.003049 18.14
2018-11-15 0.003177 0.00306 0.00306 0.00306 351.94
2018-11-14 0.003198 0.004526 0.003177 0.003177 20.77
2018-11-13 0.005159 0.004566 0.003198 0.003198 68.12
2018-11-12 0.004849 0.005158 0.003251 0.005158 1334.99
2018-11-11 0.004882 0.004861 0.004545 0.004849 618.37
2018-11-10 0.006209 0.006203 0.004882 0.004882 86.94
2018-11-09 0.005235 0.006209 0.004886 0.006209 79.32
2018-11-08 0.005494 0.005444 0.005235 0.005235 82.63
2018-11-07 0.005028 0.005494 0.00487 0.005494 468.21
2018-11-06 0.005063 0.005027 0.005027 0.005027 0
2018-11-05 0.005033 0.006086 0.005063 0.005063 112.32
2018-11-04 0.005071 0.005102 0.005033 0.005033 864.75
2018-11-03 0.005232 0.005542 0.005071 0.005071 1891.62
2018-11-02 0.005275 0.005386 0.005232 0.005232 392.02
2018-11-01 0.005217 0.005297 0.005273 0.005275 1297.73
2018-10-31 0.006725 0.006755 0.005211 0.005217 169.86
2018-10-30 0.005139 0.006725 0.005182 0.006725 286.32
2018-10-29 0.006825 0.006843 0.005136 0.005138 330.41
2018-10-28 0.005326 0.006825 0.005109 0.006825 823.88
2018-10-27 0.005295 0.005572 0.005319 0.005325 4548.82
2018-10-26 0.005288 0.006893 0.005273 0.005295 225.81
2018-10-25 0.005055 0.006913 0.005109 0.005288 191.89
2018-10-24 0.005075 0.005055 0.005033 0.005055 449.45
2018-10-23 0.005042 0.005075 0.005022 0.005075 23.8
2018-10-22 0.005007 0.005052 0.005009 0.005042 720.4
2018-10-21 0.005035 0.005007 0.005007 0.005007 0
2018-10-20 0.004563 0.005035 0.004556 0.005035 229.74
2018-10-19 0.004506 0.004563 0.004555 0.004563 716.57
2018-10-18 0.006885 0.006897 0.004503 0.004506 36.41
2018-10-17 0.004609 0.006885 0.004495 0.006885 717.83
2018-10-16 0.004625 0.004588 0.004567 0.004588 27.46

UC Coin Historical Data