logo

Unobtanium Live Price Update & Market Capitalization

UNO

Unobtanium UNO

$ 73.67108864 0.73%

Market Overview

Unobtanium current market price is $73.67108864 with a marketcap of $ 14.80 M. The total available supply of Unobtanium is $ 200.88 K UNO and secured Rank 223 in the cryptocurrency market. UNO price is 0.73% in last 24 hours.


Live Unobtanium prices from all markets and UNO coin market Capitalization. Stay up to date with the latest Unobtanium price movements. Check our coin stats data and see when there is an opportunity to buy or sell Unobtanium at best price in the market.

Rank

223

Market Cap

$ 14.80 M

Volume (24H)

$ 123.7880715271725965

Available Supply

$ 200.88 K UNO

Change (24H)

0.73%

Unobtanium Historical Data Price Chart

  LOADING...

Unobtanium Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 104.46 106.52 106.41 106.52 0
2019-08-24 104.55 104.46 104.46 104.46 0
2019-08-23 107.23 104.55 104.55 104.55 0
2019-08-22 104.07 107.23 107.23 107.23 0
2019-08-21 104.36 104.07 104.07 104.07 0
2019-08-20 110.94 104.36 104.36 104.36 0
2019-08-19 112.5 110.94 110.94 110.94 0
2019-08-18 106.36 112.5 112.5 112.5 0
2019-08-17 105.27 106.36 106.36 106.36 0
2019-08-16 106.71 105.27 105.27 105.27 0
2019-08-15 106.18 106.71 106.71 106.71 0
2019-08-14 103.33 106.18 106.18 106.18 0
2019-08-13 111.98 103.33 103.33 103.33 0
2019-08-12 117.29 111.98 111.98 111.98 0
2019-08-11 118.96 117.29 117.29 117.29 0
2019-08-10 116.32 118.96 118.96 118.96 0
2019-08-09 122.21 116.32 116.32 116.32 0
2019-08-08 123.42 122.21 122.21 122.21 0
2019-08-07 123.34 123.42 123.42 123.42 0
2019-08-06 118.11 123.34 123.34 123.34 0
2019-08-05 121.62 118.11 118.11 118.11 0
2019-08-04 113.08 121.62 121.62 121.62 0
2019-08-03 111.45 113.08 113.08 113.08 0
2019-08-02 108.45 111.45 111.45 111.45 0
2019-08-01 107.22 108.45 108.45 108.45 0
2019-07-31 103.92 107.22 107.22 107.22 0
2019-07-30 98.83 103.92 103.92 103.92 0
2019-07-29 97.92 98.83 98.83 98.83 0
2019-07-28 98.18 97.92 97.92 97.92 0
2019-07-27 97.63 98.18 98.18 98.18 0
2019-07-26 101.43 97.63 97.63 97.63 0
2019-07-25 101.79 101.43 101.43 101.43 0
2019-07-24 100.65 101.79 101.79 101.79 0
2019-07-23 101.5 100.65 100.65 100.65 0
2019-07-22 106.36 101.5 101.5 101.5 0
2019-07-21 109.04 106.36 106.36 106.36 0
2019-07-20 110.82 109.04 109.04 109.04 0
2019-07-19 108.49 110.82 110.82 110.82 0
2019-07-18 109.58 108.49 108.49 108.49 0
2019-07-17 99.87 109.58 109.58 109.58 0
2019-07-16 97.06 99.87 99.87 99.87 0
2019-07-15 111.76 97.06 97.06 97.06 0
2019-07-14 107.15 113.93 111.76 111.76 568.19
2019-07-13 119.32 109.19 107.15 107.15 723.16
2019-07-12 136.85 131.82 119.32 119.32 6734.42
2019-07-11 133.17 138.5 132.72 136.85 13867.01
2019-07-10 139.14 133.17 130.45 133.17 242.64
2019-07-09 162.11 158.5 139.14 139.14 22056.47
2019-07-08 158.62 163.37 162.11 162.11 16267.74
2019-07-07 149.17 159.85 158.62 158.62 1078.3
2019-07-06 140.61 149.17 137.69 149.17 5100.12
2019-07-05 137.42 140.61 140.61 140.61 25.63
2019-07-04 133.88 137.42 131.92 137.42 1203.39
2019-07-03 146.18 137.23 133.88 133.88 4912.06
2019-07-02 135.55 149.77 143.78 146.18 5072.45
2019-07-01 132.4 140.97 113.86 135.55 8581.67
2019-06-30 136.34 137.69 132.4 132.4 1668.24
2019-06-29 150.45 136.34 133.54 136.34 47.43
2019-06-28 154.44 150.45 147.36 150.45 220.26
2019-06-27 139.43 155.67 154.44 154.44 2684.17
2019-06-26 161.42 145 130.5 139.43 9594.18
2019-06-25 158.49 175.62 154.96 161.42 4158.18
2019-06-24 156.71 166.71 158.49 158.49 2152.29
2019-06-23 157.41 160.02 154.5 156.71 5179.27
2019-06-22 155 159.58 157.41 157.41 1112.42
2019-06-21 148.17 155 155 155 1767
2019-06-20 138.28 148.17 148.17 148.17 1349.24
2019-06-19 135.03 140.19 138.28 138.28 217.79
2019-06-18 131.68 135.03 134.57 135.03 1120.48
2019-06-17 135.37 133.5 131.68 131.68 633.38
2019-06-16 130.2 137.24 135.37 135.37 545.13
2019-06-15 128.38 131.99 130.2 130.2 6727.43
2019-06-14 126.06 130.15 128.38 128.38 1457.11
2019-06-13 119.42 128.67 126.06 126.06 689.8
2019-06-12 119.34 120.24 119.42 119.42 519.72
2019-06-11 106.88 119.34 110.35 119.34 2188.7
2019-06-10 113.9 114.8 106.88 106.88 1648.09
2019-06-09 111.59 117.11 113.9 113.9 366.99
2019-06-08 114.25 111.59 110.07 111.59 381.19
2019-06-07 116.04 119.01 112.66 114.25 814.95
2019-06-06 117.11 120.04 116.04 116.04 2020.26
2019-06-05 116.87 117.11 117.11 117.11 213.49
2019-06-04 119 123.1 116.87 116.87 1966.92
2019-06-03 140.38 132.82 119 119 4989.67
2019-06-02 151.17 140.38 137.95 140.38 20.21
2019-06-01 149.73 152.91 148.54 151.17 1511.7
2019-05-31 149.64 149.73 149.73 149.73 0
2019-05-30 147.32 152.2 145.36 149.64 1978.24
2019-05-29 151.63 148.97 144.83 147.32 369.04
2019-05-28 157.81 156.83 151.63 151.63 279.91
2019-05-27 158.13 158.33 152.58 157.81 564.33
2019-05-26 158.82 159.89 158.13 158.13 276.57
2019-05-25 147.48 159.69 158.82 158.82 167.24
2019-05-24 147.93 149.09 147.48 147.48 113.28
2019-05-23 150.44 152.73 147.93 147.93 36.26
2019-05-22 145.67 150.44 141.78 150.44 2995.26
2019-05-21 148.63 145.67 142.62 145.67 157.32
2019-05-20 156.77 155.78 148.63 148.63 2123.92
2019-05-19 159.77 156.77 155.97 156.77 156.77
2019-05-18 143.14 161.4 159.77 159.77 1783.03
2019-05-17 145.96 147.5 143.14 143.14 482.67
2019-05-16 160.63 150.39 143.75 145.96 593.18
2019-05-15 166.95 160.63 157.48 160.63 1160.23
2019-05-14 164.39 171.86 163.68 166.95 5978.48
2019-05-13 167.84 171.57 164.39 164.39 2580.92
2019-05-12 146.53 169.4 163.93 167.84 113.53
2019-05-11 151.02 153.51 146.53 146.53 81.91
2019-05-10 133.52 158.21 151.02 151.02 2617.18
2019-05-09 132.7 137.97 133.52 133.52 1122.77
2019-05-08 128.97 133.93 132.7 132.7 415.35
2019-05-07 125.12 131.97 128.97 128.97 48.93
2019-05-06 123.59 125.12 125.12 125.12 402.26
2019-05-05 124.57 126.46 123.59 123.59 218.88
2019-05-04 128.48 127.47 124.57 124.57 66.99
2019-05-03 126.57 128.48 128.48 128.48 24.96
2019-05-02 121.02 126.57 123.7 126.57 1412.52
2019-05-01 120.19 122.67 121.02 121.02 384.12
2019-04-30 119.85 120.73 120.19 120.19 11.59
2019-04-29 116.81 119.85 119.32 119.85 217.17
2019-04-28 117.58 116.81 116.81 116.81 88.47
2019-04-27 116.71 117.58 117.58 117.58 1062.69
2019-04-26 114.63 116.62 111.39 116.62 1170.86
2019-04-25 106.87 117.77 108.35 114.63 8324.43
2019-04-24 112.91 108.42 106.87 106.87 43.67
2019-04-23 116.32 115.64 112.91 112.91 447.24
2019-04-22 113.29 117.43 116.32 116.32 57.07
2019-04-21 110.89 115.99 112.75 113.29 1280.18
2019-04-20 111.32 110.89 110.89 110.89 93.74
2019-04-19 95.32 114.51 95.87 111.32 4536.29
2019-04-18 87.28 113.85 87.38 95.32 17424.5
2019-04-17 86.4 87.28 87.28 87.28 0
2019-04-16 86.01 86.4 86.4 86.4 0
2019-04-15 84.12 87.05 86.01 86.01 7.135
2019-04-14 86.78 84.63 83.11 84.12 153.18
2019-04-13 84.85 86.78 85.23 86.78 23.07
2019-04-12 84.86 84.85 84.85 84.85 109.29
2019-04-11 84.31 84.86 84.86 84.86 44.45
2019-04-10 87.76 84.31 83.3 84.31 108.17
2019-04-09 86.86 88.82 87.76 87.76 320.85
2019-04-08 88.41 86.86 85.82 86.86 123.34
2019-04-07 85.82 88.94 87.35 88.41 344.8
2019-04-06 88 91.02 85.82 85.82 2978.81
2019-04-05 88.83 90.52 88 88 183.39
2019-04-04 86.97 89.34 88.83 88.83 24.41
2019-04-03 87.09 88.44 85.98 86.97 1329.77
2019-04-02 88.32 89.58 87.09 87.09 455.65
2019-04-01 77.63 91.76 86.85 88.32 1120.78
2019-03-31 77.73 78.88 77.63 77.63 177.31
2019-03-30 77.42 77.73 77.32 77.73 99.42
2019-03-29 78.94 79.07 77.01 77.42 118.45
2019-03-28 58.53 78.94 59.62 78.94 11756.53
2019-03-27 60.69 60.55 58.53 58.53 25.98
2019-03-26 61.89 65.54 58.67 60.69 3912.68
2019-03-25 70.64 72.93 61.89 61.89 6229.23
2019-03-24 86.67 85.16 68.68 70.64 8589.82
2019-03-23 85.35 87.87 85.07 86.67 1666.66
2019-03-22 88.02 88.16 81.75 85.35 5667.24
2019-03-21 97.92 98.42 80.02 88.02 19933.01
2019-03-20 100.2 99.12 95.93 97.92 1762.56
2019-03-19 100.6 101.42 100.2 100.2 932.86
2019-03-18 98.52 100.6 99.4 100.6 28.39
2019-03-17 99.95 99.72 98.52 98.52 10.83
2019-03-16 99.06 99.95 98.35 99.95 59.92
2019-03-15 98.18 100.68 99.06 99.06 324.82
2019-03-14 97.04 98.18 97 98.18 48.39
2019-03-13 96.19 97.04 96.26 97.04 413.88
2019-03-12 98.77 98.51 96.19 96.19 2255.66
2019-03-11 99.97 100.33 97.99 98.77 1983.3
2019-03-10 101 99.97 99.2 99.97 45.53
2019-03-09 102.25 101.78 100.6 101 216.24
2019-03-08 100.18 102.25 100.67 102.25 848.47
2019-03-07 99.39 100.18 99.02 100.18 99.03
2019-03-06 100.36 100.56 99.39 99.39 321.73
2019-03-05 99.57 100.36 99.2 100.36 86.6
2019-03-04 95.52 100.73 98.79 99.57 1964.52
2019-03-03 98.36 96.27 94.03 95.52 1577.04
2019-03-02 98.76 98.36 96.83 98.36 249.64
2019-03-01 99.62 99.92 98.38 98.76 146.86
2019-02-28 97.11 99.62 97.32 99.62 750.24
2019-02-27 98.83 99.41 97.11 97.11 136.54
2019-02-26 100.03 100.36 98.83 98.83 1041.67
2019-02-25 100.75 100.79 100.03 100.03 926.68
2019-02-24 95.8 100.75 93.98 100.75 2224.56
2019-02-23 103.73 96.18 94.29 95.8 273.22
2019-02-22 101.58 105.8 103.73 103.73 651.42
2019-02-21 85.04 103.57 86.04 101.58 3561.39
2019-02-20 85.44 108.9 84.65 85.04 9651.19
2019-02-19 85.16 86.63 85.44 85.44 433.86
2019-02-18 85.29 85.55 85.16 85.16 33.41
2019-02-17 80.94 86.47 84.9 85.29 1620.51
2019-02-16 75.24 97.28 76.36 80.94 10666.27
2019-02-15 74.74 75.6 75.24 75.24 147.24
2019-02-14 74.65 77.26 74.74 74.74 411.82
2019-02-13 77.89 77.52 74.65 74.65 3371.19
2019-02-12 77.41 77.89 77.17 77.89 273.39
2019-02-11 77.28 77.77 77.41 77.41 954.47
2019-02-10 78.49 77.64 76.92 77.28 366.93
2019-02-09 87.65 88.44 66.33 78.49 3591.7
2019-02-08 74.12 93.5 73.05 87.65 15224.81
2019-02-07 70.04 75.95 74.12 74.12 758.99
2019-02-06 69.6 70.04 69.19 70.04 774.64
2019-02-05 70.68 69.6 68.75 69.6 142.05
2019-02-04 70.34 70.68 70.68 70.68 0
2019-02-03 70.72 70.34 70.34 70.34 0
2019-02-02 71.93 70.72 70.72 70.72 0
2019-02-01 70.96 71.93 71.93 71.93 0
2019-01-31 70.4 70.96 70.96 70.96 0
2019-01-30 71.08 70.4 70.4 70.4 0
2019-01-29 70.07 71.08 71.08 71.08 0
2019-01-28 70.8 70.07 70.07 70.07 0
2019-01-27 73.08 70.8 70.8 70.8 0
2019-01-26 68.33 77.18 67.74 73.08 2325.41
2019-01-25 66.64 75.17 66.89 68.33 3059.82
2019-01-24 66.57 66.64 65.93 66.64 521.79
2019-01-23 66.8 67.29 66.21 66.57 221.61
2019-01-22 75.28 74.66 63.58 66.8 3570.46
2019-01-21 73.94 75.28 71.68 75.28 1017.03
2019-01-20 74.57 74.65 73.94 73.94 11.91
2019-01-19 80.94 82.77 68.5 74.57 4354.14
2019-01-18 80.26 82.06 79.82 80.94 1605.85
2019-01-17 81.08 80.26 80.26 80.26 87
2019-01-16 87.46 92.13 81.08 81.08 9394.74
2019-01-15 63.37 89.28 61.95 87.46 14553.34
2019-01-14 65.19 90.53 61.56 63.37 24051.45
2019-01-13 80.51 84.08 61.11 65.19 8247.84
2019-01-12 84.32 81.71 78.8 80.51 1023.28
2019-01-11 83.58 85.42 81.64 84.32 694.12
2019-01-10 82.31 84.28 81.49 83.58 9554.03
2019-01-09 84.89 84.37 76.3 82.31 13377.02
2019-01-08 84.13 85.18 84.21 84.89 1193.55
2019-01-07 85.5 86.11 80.86 84.13 6165.05
2019-01-06 85.54 85.5 84.45 85.5 3325.1
2019-01-05 80.08 85.75 81.28 85.54 8296.52
2019-01-04 79.65 89.06 77.34 80.08 10041.23
2019-01-03 84.81 89.03 78.1 79.65 10411.85
2019-01-02 86.07 88.53 83.35 84.81 14510.14
2019-01-01 84.24 87.5 85.4 86.07 4671.88
2018-12-31 81.62 85.67 82.38 84.24 1282.98
2018-12-30 82.68 83.08 79.52 81.62 700.05
2018-12-29 81.41 86.81 81.43 82.68 5324.59
2018-12-28 87.25 85.17 78.22 81.41 4650.95
2018-12-27 84.92 93.64 86.97 87.25 7345.58
2018-12-26 83.6 84.95 79.19 84.92 4638.33
2018-12-25 93.41 95.26 83.71 83.71 480.16
2018-12-24 97.15 93.57 85.05 93.41 14940
2018-12-23 82.92 99.56 81.27 97.15 44753.12
2018-12-22 83.74 82.96 81.88 82.92 1734.69
2018-12-21 81.64 84.71 82.36 83.74 2452.74
2018-12-20 83.29 81.8 78.48 81.64 1654.03
2018-12-19 79.66 88.71 81.55 83.29 2825.2
2018-12-18 79.07 80.15 71.85 79.66 7684.8
2018-12-17 79.8 83.57 73.98 79.07 6602.34
2018-12-16 72.99 79.83 78.17 79.8 5011.44
2018-12-15 72.93 73.54 68.2 72.99 6153.79
2018-12-14 68.88 73.02 64.65 72.93 18464.42
2018-12-13 70.33 70.05 66.59 68.88 3142.99
2018-12-12 74.17 70.33 69.41 70.33 1237.1
2018-12-11 72.1 74.17 73.2 74.17 2507.69
2018-12-10 72.71 72.61 71.32 72.1 3945.31
2018-12-09 74.52 76.21 71.8 72.71 9007.31
2018-12-08 69.91 77.21 71.86 74.52 27275.07
2018-12-07 71.83 72.68 68.84 69.91 7660.04
2018-12-06 67.23 73.51 64.89 71.83 39594.85
2018-12-05 67.72 67.26 56.39 67.23 18365.89
2018-12-04 65.43 70.68 58.64 67.72 26102.67
2018-12-03 56.14 66.29 54.09 65.43 25061
2018-12-02 60.96 63.1 54.35 56.14 11644
2018-12-01 57.42 66.3 55.69 60.96 13319.76
2018-11-30 53.73 58.26 55.99 57.42 1731.21
2018-11-29 60.92 57.7 51.56 53.73 6624.91
2018-11-28 63.48 65.54 60.06 62.16 3732.09
2018-11-27 57.23 68.39 59.09 68.39 3630.83
2018-11-26 60.44 63.69 53.56 57.23 8113.5
2018-11-25 51.3 63.16 48.48 60.44 10289.31
2018-11-24 46.02 76 47.73 51.29 58389.56
2018-11-23 48.95 47.37 41.7 46.02 7504.48
2018-11-22 48.61 49.04 47.95 48.95 1491.02
2018-11-21 50.84 48.65 47.66 48.61 2910.77
2018-11-20 49.66 51.81 49.74 51.07 2531.54
2018-11-19 44.16 50.01 40.67 49.66 25754.67
2018-11-18 55.53 47.57 41.01 44.16 9017.03
2018-11-17 54.5 58.45 50.54 55.53 8256.2
2018-11-16 56.71 58.36 54.1 54.51 16640.81
2018-11-15 50.93 56.76 50.38 56.7 7065.39
2018-11-14 52.94 53.35 46.91 50.93 12629.62
2018-11-13 60.63 59.14 53.72 54.38 8915.06
2018-11-12 59.95 60.74 58.26 60.22 3943.81
2018-11-11 61.35 62.44 52.61 59.95 7036.33
2018-11-10 64.99 65.11 60.92 60.92 8900.41
2018-11-09 68.44 68.63 60.19 64.99 14668.89
2018-11-08 47.7 81.38 46.29 68.44 46869.08
2018-11-07 47.81 47.37 46.79 46.82 1169.1
2018-11-06 47.79 48.89 47.67 47.8 607.54
2018-11-05 48.23 48.57 46.67 47.79 1237.76
2018-11-04 51.74 53.66 46.07 48.23 10507.39
2018-11-03 52.43 56.54 51.74 51.74 1019.8
2018-11-02 51.46 57.6 50 52.29 7538.13
2018-11-01 56.6 56.72 50.22 51.39 4517.18
2018-10-31 53.75 63.61 53.56 56.6 12168.43
2018-10-30 49.73 86.58 49.98 53.75 20265.36
2018-10-29 50.56 50.52 49.73 49.73 1362.1
2018-10-28 59.55 59.27 48.04 50.56 8157.35
2018-10-27 64.3 65.35 59.55 59.55 13726.87
2018-10-26 65.8 65.93 64.19 64.3 1721.95
2018-10-25 71.09 71.74 64.64 65.35 8821.6
2018-10-24 71.31 74.71 70.64 71.09 2401.42
2018-10-23 72.86 73.31 70.91 71.3 871.29
2018-10-22 72.3 79.71 71.24 72.85 11537.98
2018-10-21 73.76 73.45 71.38 72.29 274.77
2018-10-20 72.37 73.76 71.67 73.76 700.65
2018-10-19 72.33 73.41 72.37 72.37 1053.71
2018-10-18 72.16 72.46 71.81 72.33 477.96
2018-10-17 76.81 75.79 72.15 72.15 1828.28
2018-10-16 75.38 76.79 74.16 76.79 2719.13
2018-10-15 76.18 77.02 75.05 75.38 1870.18
2018-10-14 60.54 77.96 62.84 76.17 30159.51
2018-10-13 60.1 61.13 59.82 60.54 798.52
2018-10-12 61.16 61.31 59.73 60.1 754.26
2018-10-11 60.84 61.61 59.48 61.15 331.56
2018-10-10 62.57 60.92 58.99 60.84 3344.37
2018-10-09 64.41 64.67 62.52 62.57 3015.87
2018-10-08 65.55 65.42 64.41 64.41 2913.91
2018-10-07 71.96 75.74 63.77 65.55 34862.77
2018-10-06 76.71 77.23 72.48 72.55 7352.22
2018-10-05 77.87 78.88 71.96 76.71 8264.74
2018-10-04 77.32 79.86 77.01 77.87 3554.77
2018-10-03 78.5 81.33 77.25 77.25 3357.29
2018-10-02 79.94 80.18 78.49 78.49 2959.07
2018-10-01 79.87 80.2 79.02 79.94 117.03
2018-09-30 81.47 82.04 79.87 81.32 1044.15
2018-09-29 81.95 82.47 80.68 81.47 1914.55
2018-09-28 81.28 81.95 80.37 81.95 3238.66
2018-09-27 82.64 83.47 80.95 81.28 3150.41
2018-09-26 82.01 86.72 82.11 82.64 3499.8
2018-09-25 83.5 85.69 81.17 81.17 7418.13
2018-09-24 89.14 87.62 81.76 82.08 56051.61
2018-09-23 88.41 90 84.47 89.14 18811.21
2018-09-22 87.99 91.63 87.74 88.41 12456.97
2018-09-21 89.26 90.34 87.92 87.99 3777.41
2018-09-20 88.22 94.2 88.72 89.26 7159.54
2018-09-19 88.75 91.34 87.76 88.22 13039.8
2018-09-18 89.48 90.93 88.24 88.75 4480.1
2018-09-17 88.28 89.48 89.29 89.48 1698.33
2018-09-16 90.64 88.29 83.59 88.29 3617.24
2018-09-15 89.17 90.64 87.2 90.64 4099.65
2018-09-14 88.07 90.59 88.57 89.16 4163.77
2018-09-13 89.59 90.16 87.82 87.89 3903.19
2018-09-12 89.16 92.77 86.8 89.59 9897.9
2018-09-11 87.45 90.43 87.77 90.43 10131.78
2018-09-10 92.02 91.6 87.07 87.82 8282.3
2018-09-09 93.99 97.4 90.69 92.02 20977.8
2018-09-08 92.07 94.55 90.36 93.99 1836.56
2018-09-07 93.57 97.84 90.4 92.07 3901.93
2018-09-06 94.21 101.11 92.52 93.55 15644.37
2018-09-05 98.1 98.97 94.15 94.99 3889.84
2018-09-04 110.55 101.65 97.36 98.09 12117.06
2018-09-03 117.05 120.42 110.55 110.55 15348.76
2018-09-02 126.31 127.15 115.74 117.05 42266.76
2018-09-01 130.74 133.47 125.87 126.31 15109.2
2018-08-31 129.86 135.64 129.95 130.45 2789.02
2018-08-30 124.93 132.6 125.43 129.86 635.92
2018-08-29 126.65 129.55 124.93 124.93 3185.72
2018-08-28 130.2 132.3 126.65 126.65 4672.12
2018-08-27 132.09 135.45 130.2 130.2 4195.04
2018-08-26 129.04 133.27 129.32 132.09 2854.46
2018-08-25 129.66 130.11 126.48 129.04 3860.88

Unobtanium Historical Data