Tether Live Price Update & Market Capitalization

USDT

Tether USDT

$ 1.01495504 0.13%

Market Overview

Tether current market price is $1.01495504 with a marketcap of $ 1.88 B. The total available supply of Tether is $ 1.86 B USDT and secured Rank 8 in the cryptocurrency market. USDT price is 0.13% in last 24 hours.


Live Tether prices from all markets and USDT coin market Capitalization. Stay up to date with the latest Tether price movements. Check our coin stats data and see when there is an opportunity to buy or sell Tether at best price in the market.

Rank

8

Market Cap

$ 1.88 B

Volume (24H)

$ 1.83 B

Available Supply

$ 1.86 B USDT

Change (24H)

0.13%

Tether Historical Data Price Chart

  LOADING...

Tether Historical Data (USD)

Date Open High Low Close Volume
2018-12-09 0.9946 0.9973 0.9937 0.9958 48883.78
2018-12-08 0.9962 1.02 0.9919 0.9946 1486911.73
2018-12-07 0.9931 0.9996 0.988 0.9962 3614928.69
2018-12-06 0.9802 0.9971 0.9801 0.9931 8375599.2
2018-12-05 0.9825 0.9884 0.9796 0.9802 2773705.47
2018-12-04 0.9876 1.02 0.9799 0.9825 2207767.13
2018-12-03 0.9868 1.02 0.9844 0.9876 2998139.94
2018-12-02 0.9836 1.02 0.981 0.9868 1938558.76
2018-12-01 0.9875 1.01 0.9823 0.9836 1205795.8
2018-11-30 0.985 1.01 0.981 0.9874 2286612.64
2018-11-29 0.9887 0.9925 0.9798 0.985 2841306.85
2018-11-28 0.9889 0.9949 0.9839 0.9887 5605829.56
2018-11-27 0.9711 0.9902 0.9698 0.9889 13058295.22
2018-11-26 0.9654 0.9751 0.9639 0.9711 5583955.99
2018-11-25 0.9623 0.9721 0.954 0.9654 6320004.75
2018-11-24 0.9633 0.9727 0.9465 0.9623 9155934.4
2018-11-23 0.9702 0.9804 0.9587 0.9635 7815815.45
2018-11-22 0.9776 0.9776 0.9691 0.9702 5338996.45
2018-11-21 0.9738 0.9903 0.9709 0.9776 5115350.11
2018-11-20 0.9568 0.9767 0.955 0.9745 7907302.32
2018-11-19 0.9635 0.9734 0.9315 0.9568 17229913.34
2018-11-18 0.9848 0.995 0.9635 0.9635 16664650.17
2018-11-17 0.9797 0.9931 0.9779 0.9848 7486800.37
2018-11-16 0.9762 0.9949 0.9761 0.9797 9471378.05
2018-11-15 0.9703 0.9851 0.9702 0.9762 9840370.81
2018-11-14 0.95 0.9798 0.9496 0.9703 14077890.92
2018-11-13 0.9691 0.9804 0.9413 0.95 12241391.35
2018-11-12 0.9802 0.9909 0.969 0.9691 4203168.66
2018-11-11 0.9865 0.9953 0.9802 0.9802 5664312.91
2018-11-10 0.9878 1 0.9852 0.9865 3155076.43
2018-11-09 0.9869 0.9986 0.9856 0.9878 2666923.69
2018-11-08 0.9895 0.9966 0.9862 0.9869 3648257.83
2018-11-07 0.9947 0.9956 0.9882 0.9895 5406795.26
2018-11-06 0.9939 0.9977 0.9819 0.9947 5861034.92
2018-11-05 0.9976 0.9987 0.9869 0.9939 2545102.47
2018-11-04 0.9914 0.9998 0.9881 0.992 1923735.63
2018-11-03 0.9933 1.01 0.9891 0.9914 1631243.99
2018-11-02 0.9891 1.01 0.9884 0.9933 1203025.84
2018-11-01 0.9913 1 0.9882 0.9891 3057098.53
2018-10-31 0.993 1 0.9877 0.9913 3929330.52
2018-10-30 0.9934 0.9967 0.9873 0.993 9577906.87
2018-10-29 0.9868 0.9962 0.9858 0.9934 16507341.33
2018-10-28 0.9906 0.9925 0.9825 0.9868 9810683.8
2018-10-27 0.99 0.9925 0.9876 0.9906 18337010.21
2018-10-26 0.9795 1 0.9785 0.99 10396282.27
2018-10-25 0.9774 0.9926 0.9761 0.9795 3696089.25
2018-10-24 0.9775 0.991 0.9731 0.9774 2536902.58
2018-10-23 0.9772 0.9937 0.9618 0.9775 1687074.63
2018-10-22 0.9734 0.9801 0.9708 0.9772 3122461.43
2018-10-21 0.9775 0.9861 0.9667 0.9734 2343458.09
2018-10-20 0.9732 0.9919 0.9696 0.9775 2537893.28
2018-10-19 0.9738 0.9908 0.9703 0.9731 2224235.84
2018-10-18 0.9648 0.9777 0.9568 0.9738 2783314.93
2018-10-17 0.9574 0.9716 0.9516 0.9648 5790002.42
2018-10-16 0.9538 0.9705 0.951 0.9574 4487320.4
2018-10-15 0.9559 0.9786 0.9423 0.9538 13665523.87
2018-10-14 0.9732 0.9933 0.8612 0.9559 31377162.04
2018-10-13 0.9805 0.9931 0.9673 0.9732 3675513.23
2018-10-12 0.9815 0.9923 0.9775 0.9805 2763340.64
2018-10-11 0.982 0.9887 0.9721 0.9815 3805992.61
2018-10-10 0.983 0.9948 0.9707 0.982 6870375.38
2018-10-09 0.9888 1 0.9817 0.983 1596229.18
2018-10-08 0.9907 1 0.9885 0.9888 1652243.94
2018-10-07 0.9938 1 0.9871 0.9907 2497819.74
2018-10-06 0.9936 1.01 0.9915 0.9938 655709.46
2018-10-05 0.9921 1 0.991 0.9936 822987.64
2018-10-04 0.9935 1.01 0.9902 0.9921 1995155.83
2018-10-03 0.9922 1.01 0.9907 0.9935 2177050.01
2018-10-02 0.9915 1.02 0.989 0.9922 2638433.59
2018-10-01 0.9947 1 0.9538 0.9915 2739698.24
2018-09-30 0.997 1 0.991 0.9947 1663781.73
2018-09-29 0.9997 1 0.9935 0.997 500712.52
2018-09-28 0.999 1 0.9928 0.9997 951355.97
2018-09-27 0.9978 1 0.9954 0.999 1865594.81
2018-09-26 0.9976 0.9999 0.9933 0.9978 2989453.86
2018-09-25 0.9988 1 0.9975 0.9976 3248824.63
2018-09-24 0.9984 1 0.9966 0.9988 1229483.85
2018-09-23 1 1.01 0.9926 0.9984 1283292.08
2018-09-22 0.9985 1 0.9949 1 431524.79
2018-09-21 0.9985 1 0.9937 0.9985 933203.93
2018-09-20 0.9991 1 0.9951 0.9976 2099887.09
2018-09-19 0.9994 1 0.9961 0.9991 2724105.67
2018-09-18 0.9979 1.01 0.9933 0.9994 1063306.79
2018-09-17 0.9985 1.01 0.9893 0.9979 2256178.6
2018-09-16 1 1.01 0.995 0.9985 1078062.48
2018-09-15 1 1.01 0.9954 1 457994.68
2018-09-14 0.9994 1.01 0.9971 1 481955.76
2018-09-13 1 1.01 0.9969 0.9996 2116452.72
2018-09-12 0.9988 1.01 0.9957 1 3135646.45
2018-09-11 0.9983 1.01 0.9913 0.9988 3871309.38
2018-09-10 1 1.01 0.9951 0.9982 1900868.72
2018-09-09 1 1.01 0.9941 1 1188692.26
2018-09-08 1 1.02 0.9972 1 1839159.48
2018-09-07 1 1.02 0.9975 1 923106.22
2018-09-06 1 1.01 0.9974 1 3120712.43
2018-09-05 0.9964 1.01 0.9953 1 2716119.32
2018-09-04 0.9968 1 0.9935 0.9964 6212987.52
2018-09-03 0.9984 1 0.9929 0.9968 2414188.38
2018-09-02 0.9986 1 0.9909 0.9984 621767.29
2018-09-01 0.9981 1 0.9922 0.9986 1912377.62
2018-08-31 1 1 0.9961 0.9981 2080093.82
2018-08-30 0.9982 1.01 0.9922 1 2868117.22
2018-08-29 0.9986 1 0.9967 0.9982 1544847.72
2018-08-28 0.9987 1 0.9966 0.9986 1769836.37
2018-08-27 0.9998 1.01 0.9889 0.9987 3445978.06
2018-08-26 0.9952 1 0.9951 0.9998 1615215.63
2018-08-25 1 1.01 0.9952 0.9952 453436.01
2018-08-24 0.9978 1.01 0.9968 1 288508.73
2018-08-23 0.9998 1.01 0.9963 0.9978 769545.26
2018-08-22 0.9996 1.01 0.9988 0.9998 848174.67
2018-08-21 0.9997 1.01 0.9959 0.9996 2180320.68
2018-08-20 1 1.02 0.9989 0.9997 613045.16
2018-08-19 1 1.01 0.9988 1 1175951.24
2018-08-18 1 1 1 1 276305.57
2018-08-17 0.9997 1.01 0.9986 1 677489.6
2018-08-16 0.9996 1.01 0.9963 0.9998 979259.98
2018-08-15 1 1 0.9976 0.9996 1724797.64
2018-08-14 1 1.01 0.9999 1 1321775.66
2018-08-13 1 1.01 0.9987 1 2611123.75
2018-08-12 1.01 1.01 0.9982 1 3180048.11
2018-08-11 1 1.02 0.9983 1.01 366034.27
2018-08-10 1 1.02 0.9971 1 1188897.13
2018-08-09 0.9992 1.01 0.9983 1 2386920.8
2018-08-08 1 1.01 0.9908 0.9992 2750267.22
2018-08-07 1 1.01 0.9893 1 3221979.69
2018-08-06 0.9973 1 0.9887 1 1444626.45
2018-08-05 1 1.01 0.9963 0.9973 1206938.82
2018-08-04 1 1.01 0.9963 1 1300583.95
2018-08-03 1 1.01 0.9856 1 769420.37
2018-08-02 0.9986 1.01 0.9956 1 2011962.53
2018-08-01 0.9996 1.01 0.9971 0.9986 1127562.43
2018-07-31 1 1 0.9971 0.9996 2131189.79
2018-07-30 1 1 0.9369 1 2055638.34
2018-07-29 0.9997 1 0.9966 1 1355785.55
2018-07-28 0.9995 1 0.9946 0.9997 3347004.49
2018-07-27 0.998 1 0.9933 0.9995 743124.84
2018-07-26 0.9984 1 0.9956 0.998 3235135.49
2018-07-25 0.9946 0.9996 0.9926 0.9984 2268350.53
2018-07-24 0.9984 0.9999 0.9932 0.9945 1789317.82
2018-07-23 0.9977 1 0.9845 0.9984 2476599.93
2018-07-22 0.9988 1 0.9961 0.9977 2760315.38
2018-07-21 0.9999 1 0.9938 0.9988 2842686.7
2018-07-20 0.9982 1.01 0.9948 0.9999 699651.64
2018-07-19 0.9999 1 0.9961 0.9982 1587675.95
2018-07-18 0.9988 1 0.9952 0.9999 2048418.86
2018-07-17 0.9993 1 0.9937 0.9988 4526090.19
2018-07-16 0.999 1 0.9936 0.9993 2531694.88
2018-07-15 0.9996 1.01 0.9903 0.999 4398735.07
2018-07-14 0.9995 1.01 0.9974 0.9996 1616223.96
2018-07-13 1 1.01 0.9953 0.9995 1958385.62
2018-07-12 0.9991 1.02 0.9981 1 1114651.08
2018-07-11 1 1.01 0.9979 0.9991 1215079.2
2018-07-10 1 1.02 0.9967 1 958149.75
2018-07-09 0.9991 1.01 0.9956 1 888151.41
2018-07-08 1 1.01 0.9985 0.9991 666184.32
2018-07-07 0.9995 1 0.9957 1 307940.26
2018-07-06 0.9986 1.01 0.9937 0.9995 589820.2
2018-07-05 1 1.01 0.9981 0.9986 939057.72
2018-07-04 0.9986 1.01 0.9977 1 566867.8
2018-07-03 0.9991 1 0.9963 0.9986 1041340.56
2018-07-02 0.9981 1 0.995 0.9991 782772.24
2018-07-01 0.9981 1.01 0.9926 0.9981 1065491.8
2018-06-30 0.9987 1 0.993 0.9981 414720.37
2018-06-29 1 1.01 0.9956 0.9987 1396951.51
2018-06-28 0.999 1.01 0.9983 1 1030078.89
2018-06-27 1 1 0.9983 0.9984 2493888.76
2018-06-26 1 1 0.9991 1 1468516.7
2018-06-25 1 1.01 0.9992 1 1312396.14
2018-06-24 1 1.01 0.9988 1 1935554.9
2018-06-23 1 1.02 1 1 1998469.48
2018-06-22 1.01 1.02 1 1 553118.07
2018-06-21 0.9998 1.02 0.9985 1.01 1922973.73
2018-06-20 0.9991 1 0.9959 0.9998 1125068.06
2018-06-19 1 1.01 0.9988 0.9991 1126530.6
2018-06-18 1.01 1.01 0.9986 1 1190337.47
2018-06-17 1 1.02 0.9982 1.01 1161253.65
2018-06-16 1.01 1.02 0.999 1 757085.63
2018-06-15 1 1.02 0.9987 1.01 517568.27
2018-06-14 1 1.01 0.9998 1 2701722.32
2018-06-13 1 1.01 0.9997 1 2918601.91
2018-06-12 1 1.02 0.9982 1 1477458.51
2018-06-11 1 1.01 0.9991 1 1149218.47
2018-06-10 1 1.02 0.9972 1 1379292.56
2018-06-09 0.9983 1.02 0.9982 1 1383884.82
2018-06-08 0.9989 1 0.9964 0.9983 207874.95
2018-06-07 0.9987 1 0.9976 0.9989 281222.11
2018-06-06 0.9972 1 0.9962 0.9987 1509056.2
2018-06-05 0.9993 1 0.9951 0.9972 1750663.9
2018-06-04 0.9988 1 0.9971 0.9993 1156886.07
2018-06-03 0.9976 1 0.9935 0.9988 861089.6
2018-06-02 0.9998 1 0.9959 0.9976 1223737.37
2018-06-01 0.9988 1 0.9937 0.9998 2007955.81
2018-05-31 0.9987 1 0.9955 0.9988 396330.01
2018-05-30 0.9987 1 0.9962 0.9987 582290.66
2018-05-29 0.9983 1.01 0.9952 0.9987 1836731.86
2018-05-28 1 1.01 0.9964 0.9983 1627638.89
2018-05-27 0.9991 1.01 0.9982 1 713192.31
2018-05-26 0.999 1.01 0.9988 0.9991 416584.5
2018-05-25 1.01 1.01 0.9988 0.9989 997822.82
2018-05-24 0.9998 1.01 0.9983 1.01 985120.53
2018-05-23 1 1.01 0.9907 0.9997 1229731.3
2018-05-22 1 1 0.995 1 1315998.41
2018-05-21 0.9985 1 0.99 1 1861481.97
2018-05-20 0.9998 1 0.9936 0.9985 1781863.4
2018-05-19 0.9981 1 0.9945 0.9998 439532.76
2018-05-18 0.9979 1 0.9951 0.9981 1050182.89
2018-05-17 1 1 0.9943 0.9979 2146190.86
2018-05-16 1 1 0.9979 1 841086.22
2018-05-15 0.9988 1.01 0.9988 1 1586757.24
2018-05-14 0.9996 1.01 0.9964 0.9988 1514675.88
2018-05-13 1 1.01 0.9943 0.9996 1095233.14
2018-05-12 1 1.02 0.9999 1 531304.23
2018-05-11 0.9996 1.02 0.9993 1 1106680.38
2018-05-10 0.999 1.01 0.999 0.9996 1793977.24
2018-05-09 0.9984 1 0.9984 0.999 5796542.15
2018-05-08 1 1 0.9975 0.9984 3610177.4
2018-05-07 0.9993 1.01 0.9959 1 5934641.03
2018-05-06 0.9935 1.01 0.989 0.9993 2038379.76
2018-05-05 0.9927 0.9989 0.9801 0.9935 1097299.45
2018-05-04 0.9904 0.9996 0.9791 0.9927 1695803.52
2018-05-03 0.9833 1 0.9833 0.9904 4624792.44
2018-05-02 0.9995 0.9998 0.9812 0.9833 3614121.05
2018-05-01 1 1 0.9939 0.9995 2389300.01
2018-04-30 1 1.01 0.9998 1 1770388.7
2018-04-29 1 1 0.9972 1 1671477.4
2018-04-28 0.9917 1 0.9916 1 1954528.59
2018-04-27 1 1 0.9917 0.9917 1663350.7
2018-04-26 1 1 0.9902 1 2078950.88
2018-04-25 1 1.01 0.9972 1 3633601.29
2018-04-24 1 1 0.9961 1 3579119.96
2018-04-23 1 1 0.9997 1 2195015.91
2018-04-22 1 1 0.9984 1 747230.69
2018-04-21 1 1 0.996 1 690998.45
2018-04-20 1 1 0.9985 1 953039.87
2018-04-19 1 1 0.9984 1 1621172.27
2018-04-18 0.9998 1 0.9991 1 686058.91
2018-04-17 0.9992 1.01 0.9984 0.9998 950999.95
2018-04-16 0.9999 1.01 0.9988 0.9992 1088526.55
2018-04-15 1 1.01 0.9983 0.9999 1966771.76
2018-04-14 1 1.01 0.9984 1 757899.07
2018-04-13 1 1.01 0.9998 1 808917.84
2018-04-12 0.9995 1.01 0.9985 1 2862586.15
2018-04-11 0.9998 1.01 0.9951 0.9995 2490308.53
2018-04-10 1.01 1.02 0.9985 0.9998 795424
2018-04-09 1 1.02 0.9985 1.01 444592.3
2018-04-08 0.9993 1.02 0.9986 1 906916.24
2018-04-07 1 1.02 0.9963 0.9993 1577167.29
2018-04-06 1 1.02 0.9974 1 3054242.24
2018-04-05 1 1.02 0.9976 1 1049589.82
2018-04-04 1 1.03 0.9973 1 950535.99
2018-04-03 1 1.03 0.9959 1 1775666.54
2018-04-02 1 1.03 0.9962 1 1219944.58
2018-04-01 1 1.02 0.9976 1 635249.56
2018-03-31 1.03 1.03 0.9938 1 1978557.7
2018-03-30 1.03 1.03 0.9962 1.03 355371.87
2018-03-29 0.9978 1.03 0.9935 1.03 2560505.9
2018-03-28 1 1.03 0.9954 0.9978 2981501.95
2018-03-27 1 1.04 0.9994 1 764850.69
2018-03-26 1 1.04 0.9994 1 1557749.48
2018-03-25 1 1.03 0.9996 1 1280608.82
2018-03-24 1 1.03 0.9993 1 655580.47
2018-03-23 1 1.02 0.9988 1 715335.02
2018-03-22 1 1.02 0.9985 1 1517920.21
2018-03-21 1 1.02 0.9998 1 1142731.72
2018-03-20 1 1.03 0.9929 1 1046300.67
2018-03-19 1 1.02 0.9977 1 1841796.47
2018-03-18 0.9973 1.02 0.9905 1 2055557.89
2018-03-17 1 1.02 0.9924 0.9973 2737224
2018-03-16 1 1.04 0.9933 1 988425.93
2018-03-15 1 1.03 0.997 1 1313165.84
2018-03-14 1 1.05 0.992 1 4336134.47
2018-03-13 1 1.03 0.9954 1 1892209.43
2018-03-12 1 1.03 0.9986 1 2073117.81
2018-03-11 1 1.03 1 1 1139400.05
2018-03-10 1 1.05 1 1 1059831.98
2018-03-09 1 1.03 1 1 1227370.93
2018-03-08 1 1.03 1 1 2734339.16
2018-03-07 1 1.05 1 1 5209047.46
2018-03-06 1 1.02 0.9999 1 2515551.76
2018-03-05 1 1.01 0.9998 1 2805590.07
2018-03-04 1.02 1.02 1 1 2799074.22
2018-03-03 1 1.02 1 1.02 1042329.21
2018-03-02 1 1.02 0.9993 1 967982.56
2018-03-01 0.9999 1.02 0.9995 1 871206.47
2018-02-28 1 1.02 0.9988 0.9999 3759437.9
2018-02-27 1 1.03 0.9999 1 2092152.63
2018-02-26 1 1.02 1 1 1332950.15
2018-02-25 1 1.03 1 1 4489668.4
2018-02-24 1 1.03 1 1 2907091.63
2018-02-23 1 1.03 1 1 2379342.56
2018-02-22 1 1.01 1 1 2827524.86
2018-02-21 1 1.02 0.9992 1 3863265.2
2018-02-20 1 1.01 0.9976 1 5085306.27
2018-02-19 1 1.02 1 1 4801362.02
2018-02-18 1.01 1.02 1 1 1781389.18
2018-02-17 1.01 1.03 1 1.01 3552063.12
2018-02-16 1 1.02 1 1.01 1453998.33
2018-02-15 1 1.02 1 1 1805880.25
2018-02-14 1 1.02 1 1 2440612.62
2018-02-13 1.01 1.02 0.9999 1 1957221.56
2018-02-12 1 1.03 0.9988 1.01 1605763.34
2018-02-11 1 1.02 0.9988 1 1585990.54
2018-02-10 1 1.02 0.9986 1 2621961.22
2018-02-09 1 1.01 1 1 3101388.93
2018-02-08 0.9993 1.04 0.9985 1 1820878.65
2018-02-07 0.9998 1.03 0.9964 0.999 1848120.05
2018-02-06 1 1.01 0.9958 0.9998 3491846.36
2018-02-05 0.9859 1.01 0.9725 1 10291666.98
2018-02-04 0.994 1 0.9847 0.9859 7707958.06
2018-02-03 0.9941 1.05 0.9864 0.9941 3130698.72
2018-02-02 0.9896 1.05 0.9825 0.9941 3788215.47
2018-02-01 0.9794 0.9915 0.9404 0.9896 10276161.23
2018-01-31 0.9857 1.02 0.97 0.9793 11669274.54
2018-01-30 0.9811 0.9995 0.9774 0.9858 5990777.96
2018-01-29 0.9919 1 0.9755 0.9811 14079741.43
2018-01-28 0.9809 1.03 0.9456 0.9915 6222315.72
2018-01-27 0.9955 0.9979 0.9359 0.9811 5449833.73
2018-01-26 1 1.06 0.9955 0.9955 4984530.32
2018-01-25 1 1.01 0.9991 1 3221604.84
2018-01-24 1.01 1.05 0.9976 1 5056943.65
2018-01-23 1.01 1.01 1 1.01 4945396.9
2018-01-22 1.01 1.09 1 1.01 6075808.67
2018-01-21 1.01 1.02 1 1.01 4453447.59
2018-01-20 1.02 1.03 1.01 1.01 2440899.5
2018-01-19 1.02 1.02 1.01 1.02 3277828.32
2018-01-18 1.03 1.1 1.02 1.02 7448966.74
2018-01-17 1.02 1.1 1.01 1.03 4843224.9
2018-01-16 1.03 1.05 1 1.02 11893081.59
2018-01-15 1.01 1.05 1 1.03 8765535.54
2018-01-14 1.01 1.02 1 1 6780362.72
2018-01-13 1.1 1.11 1.01 1.01 1163227.87
2018-01-12 1.11 1.14 1.09 1.1 151452.45
2018-01-11 1.12 1.15 1.09 1.11 76682.1
2018-01-10 1.01 1.13 1 1.12 1416533.17
2018-01-09 1.01 1.11 1 1 3131962.09
2018-01-08 1.01 1.08 1 1.01 2447594.94
2018-01-07 1 1.18 0.977 1.01 2600107.3
2018-01-06 1.01 1.07 0.9962 1 1312223.86
2018-01-05 1.01 1.01 0.9978 1.01 1927362.24
2018-01-04 1.02 1.09 1 1.01 3124166.69
2018-01-03 1.01 1.05 1.01 1.02 2379249.95
2018-01-02 1.02 1.07 1.01 1.01 1482490.73
2018-01-01 1.01 1.08 1.01 1.02 1131588.44
2017-12-31 1.02 1.04 1.01 1.01 1715852.04
2017-12-30 1.02 1.11 1.02 1.02 1069474.26
2017-12-29 1.02 1.49 1.02 1.02 4373808.9
2017-12-28 1.02 1.06 1.01 1.02 1891615.8
2017-12-27 1.01 1.03 1 1.02 5257404.82
2017-12-26 1 1.03 0.9977 1.01 1905757.27
2017-12-25 1.01 1.02 1 1 3033215.51
2017-12-24 1.02 1.03 1 1.01 3582285.32
2017-12-23 1.03 1.06 1.01 1.02 4166702.46
2017-12-22 1.02 1.04 1.01 1.03 2780292.89
2017-12-21 0.996 1.04 0.9856 1.02 3605542.52
2017-12-20 0.995 1.01 0.9727 0.996 1874027.35
2017-12-19 1.01 1.02 0.9914 0.995 1994729.08
2017-12-18 0.9983 1.03 0.9911 1.01 2310225.07
2017-12-17 0.9963 1.01 0.9959 0.9984 2216577.58
2017-12-16 1.01 1.01 0.9905 0.9963 1686728.75
2017-12-15 1 1.01 1 1.01 950694.81
2017-12-14 1 1.02 0.999 1 1303153.58
2017-12-13 1 1.03 1 1 948754.07
2017-12-12 1.02 1.06 0.9932 1 1300508.24
2017-12-11 1.01 1.02 0.9969 1.02 1176787.07
2017-12-10 1 1.02 1 1.01 976315.55
2017-12-09 1 1.06 1 1 1036975.68

Tether Historical Data