logo

Tether Live Price Update & Market Capitalization

USDT

Tether USDT

$ 1.00413447 0.02%

Market Overview

Tether current market price is $1.00413447 with a marketcap of $ 4.07 B. The total available supply of Tether is $ 4.05 B USDT and secured Rank 8 in the cryptocurrency market. USDT price is 0.02% in last 24 hours.


Live Tether prices from all markets and USDT coin market Capitalization. Stay up to date with the latest Tether price movements. Check our coin stats data and see when there is an opportunity to buy or sell Tether at best price in the market.

Rank

8

Market Cap

$ 4.07 B

Volume (24H)

$ 4.19 B

Available Supply

$ 4.05 B USDT

Change (24H)

0.02%

Tether Historical Data Price Chart

  LOADING...

Tether Historical Data (USD)

Date Open High Low Close Volume
2019-08-23 1.002 1.019 0.9997 1.002 2732237.06
2019-08-22 1.001 1.004 1.001 1.002 7711083.1
2019-08-21 1.001 1.006 0.9987 1.001 5844445.14
2019-08-20 1.001 1.003 0.9988 1.001 6513601.12
2019-08-19 1.002 1.003 1 1.001 3585685.78
2019-08-18 1.002 1.015 1.001 1.002 5279906.79
2019-08-17 1.002 1.011 1.001 1.002 1958490.05
2019-08-16 1.002 1.012 1.001 1.002 2454507.45
2019-08-15 1.001 1.003 0.9996 1.002 7984794.34
2019-08-14 1 1.002 0.9982 1.001 10173034.55
2019-08-13 1 1.001 0.9973 1 6651798.83
2019-08-12 0.9999 1.001 0.9972 1 4100322.12
2019-08-11 1 1.002 0.9981 0.9999 3113622.39
2019-08-10 0.9992 1.004 0.9985 1 2790949.94
2019-08-09 1.001 1.002 0.9972 0.9992 9392971.93
2019-08-08 1.001 1.002 0.9983 1.001 12870863.37
2019-08-07 1 1.002 0.9981 1.001 13013972.22
2019-08-06 0.9994 1.001 0.9985 1 8020484.36
2019-08-05 1 1.002 0.9986 0.9994 12134020.16
2019-08-04 1.002 1.002 0.9999 1 11640198.81
2019-08-03 1.001 1.003 1.001 1.002 6929698.5
2019-08-02 1 1.003 0.9998 1.001 4898468.58
2019-08-01 1.002 1.002 1 1 7741224.91
2019-07-31 1.001 1.003 1 1.002 6242291.58
2019-07-30 1.001 1.003 0.9998 1.001 9009994.41
2019-07-29 0.9983 1.003 0.9981 1.001 7986855.58
2019-07-28 0.999 0.9994 0.9962 0.9983 6296718.94
2019-07-27 0.9992 1.003 0.9959 0.999 9669998.3
2019-07-26 1.001 1.003 0.9964 0.9992 20592185.39
2019-07-25 1.001 1.004 1 1.001 8375779.45
2019-07-24 0.9999 1.002 0.9999 1.001 8178581.81
2019-07-23 0.9991 1.001 0.9983 0.9999 7529894.02
2019-07-22 0.9986 1 0.9972 0.9991 7455604.07
2019-07-21 0.9996 1.001 0.9974 0.9986 6577835.53
2019-07-20 1.001 1.002 0.9976 0.9996 6536872.65
2019-07-19 1.002 1.002 1 1.001 9513164.8
2019-07-18 1.002 1.003 1 1.002 7838836.27
2019-07-17 1.001 1.003 0.9993 1.002 11541404.19
2019-07-16 1 1.002 0.9989 1.001 9812613.83
2019-07-15 0.9986 1.001 0.9971 1 17330790.27
2019-07-14 1 1.002 0.9985 0.9986 9605264.61
2019-07-13 0.998 1.001 0.9957 1 11029514.92
2019-07-12 1.002 1.003 0.996 0.998 13136247.45
2019-07-11 1 1.003 0.9987 1.002 7893920.37
2019-07-10 0.9986 1.002 0.9983 1 13984913.35
2019-07-09 1.002 1.003 0.9981 0.9986 16933187.28
2019-07-08 1.004 1.004 1 1.002 15994494.28
2019-07-07 1.003 1.005 1.003 1.004 22845455.36
2019-07-06 1.003 1.005 1 1.003 15573013.85
2019-07-05 1.002 1.005 1.002 1.003 19453794.97
2019-07-04 1.001 1.003 0.9982 1.002 10799755.59
2019-07-03 1.002 1.004 1.001 1.001 19008794.91
2019-07-02 1.002 1.003 0.9981 1.002 25087233.76
2019-07-01 1.001 1.004 0.9964 1.002 16905622.47
2019-06-30 0.9938 1.002 0.9929 1.001 14393654.99
2019-06-29 0.9992 1.001 0.9918 0.9938 11734458.55
2019-06-28 0.9928 0.9995 0.9911 0.9992 16434043.91
2019-06-27 0.9881 0.9961 0.9852 0.9928 29570078.22
2019-06-26 0.9866 0.9951 0.9858 0.9881 36161355.87
2019-06-25 0.9955 0.9983 0.9825 0.9866 49987153.25
2019-06-24 0.9985 1 0.9955 0.9955 16786704.74
2019-06-23 0.9978 1.001 0.9968 0.9985 12993575.49
2019-06-22 1 1.002 0.9963 0.9978 12431644.13
2019-06-21 1.004 1.004 0.9974 1 28605086.39
2019-06-20 1.003 1.004 1.001 1.004 14310667.44
2019-06-19 1.003 1.004 1.002 1.003 12889951.96
2019-06-18 1 1.003 1 1.003 8377014.35
2019-06-17 1.004 1.004 0.9991 1 13556082.9
2019-06-16 1.002 1.004 1.001 1.004 15616265.46
2019-06-15 1.004 1.006 1.001 1.002 22149676.02
2019-06-14 1.004 1.005 1.003 1.004 12353806.63
2019-06-13 1.002 1.004 1.001 1.004 14323740.09
2019-06-12 1.003 1.005 1.002 1.002 15175141.62
2019-06-11 1.003 1.005 1.002 1.003 24357949.63
2019-06-10 1.003 1.004 1.002 1.003 10225098.36
2019-06-09 1 1.004 1 1.003 9096946.47
2019-06-08 1 1 1 1 7024141.91
2019-06-07 1 1 1 1 2715900.96
2019-06-06 1 1 1 1 10572612.81
2019-06-05 1 1.01 1 1 8585473.68
2019-06-04 0.9993 1 0.9988 1 10878254.83
2019-06-03 0.9987 1 0.9958 0.9993 17340341.94
2019-06-02 1 1 0.9965 0.9987 17153930.54
2019-06-01 1 1 0.9999 1 7697159.44
2019-05-31 0.9989 1 0.9977 1 9311754.86
2019-05-30 1 1 0.996 0.9989 18560523.13
2019-05-29 1 1 0.9994 1 25522797.58
2019-05-28 1 1 1 1 15857412.87
2019-05-27 1 1 1 1 9614555.92
2019-05-26 1.01 1.01 1 1 18477591.35
2019-05-25 1 1.01 1 1.01 25958902.54
2019-05-24 1 1.01 1 1 12995868.08
2019-05-23 1 1.01 1 1 12084049.35
2019-05-22 0.9999 1 0.9994 1 8238527.76
2019-05-21 1 1 0.9983 0.9999 12700279.2
2019-05-20 1.01 1.01 1 1 11782094.48
2019-05-19 1 1.01 1 1.01 13961009.88
2019-05-18 1 1.01 1 1 14618096.84
2019-05-17 1 1.01 1 1 6765157.5
2019-05-16 0.9994 1.01 0.9925 1 21355353.04
2019-05-15 0.9992 1 0.9959 0.9994 17907821.05
2019-05-14 0.9968 1 0.9962 0.9992 18842767.81
2019-05-13 0.9992 1 0.9937 0.9968 33480784.03
2019-05-12 1 1.01 0.997 0.9992 45618176.8
2019-05-11 1 1.01 0.9961 1 26030870.45
2019-05-10 1 1.2 0.9987 1 30971501.94
2019-05-09 1.01 1.01 0.9939 1 13702586.96
2019-05-08 1.01 1.03 0.9992 1.01 9173020.43
2019-05-07 1.02 1.04 0.9961 1.01 6774346.1
2019-05-06 1.02 1.05 0.9912 1.02 16078351.94
2019-05-05 1.03 1.05 0.9885 1.02 8211185.39
2019-05-04 1.01 1.05 0.9909 1.03 4514486.53
2019-05-03 1.02 1.05 0.9959 1.01 5607297.37
2019-05-02 1.01 1.04 0.9837 1.02 10911994.43
2019-05-01 1.01 1.05 0.9813 1.01 6756011.18
2019-04-30 1.02 1.05 0.9875 1.01 8042849.19
2019-04-29 1.02 1.04 0.999 1.02 16218600.35
2019-04-28 0.9823 1.03 0.9742 1.02 11524080.37
2019-04-27 1.01 1.03 0.975 0.9823 10106996.19
2019-04-26 0.9967 1.02 0.98 1.01 8847217.81
2019-04-25 0.9894 1 0.9774 0.9967 24916590.34
2019-04-24 1.01 1.01 0.9841 0.9894 23433766.96
2019-04-23 1.01 1.01 1 1.01 23173121.92
2019-04-22 1.01 1.01 1 1.01 14671319.28
2019-04-21 1.01 1.01 1 1.01 11388808.08
2019-04-20 1.01 1.01 1 1.01 6264624.56
2019-04-19 1.01 1.01 1 1.01 2287880.68
2019-04-18 1.01 1.01 1 1.01 5510506.95
2019-04-17 1 1.01 1 1.01 4566656.95
2019-04-16 1.01 1.01 1 1 7577304.68
2019-04-15 1 1.01 1 1.01 9100734.31
2019-04-14 1.01 1.01 1 1 9845194.22
2019-04-13 1.01 1.01 1 1.01 2833772.44
2019-04-12 1 1.01 1 1.01 2441416.9
2019-04-11 1.01 1.01 1 1 14904454.47
2019-04-10 1 1.01 1 1.01 17485505.22
2019-04-09 1.01 1.01 1 1 23008598.06
2019-04-08 1.01 1.01 1.01 1.01 24047945.65
2019-04-07 1.01 1.02 1.01 1.01 21687023.91
2019-04-06 1.01 1.01 1.01 1.01 5276902.11
2019-04-05 1.01 1.01 1 1.01 4682231.26
2019-04-04 1 1.01 1 1.01 7465472.01
2019-04-03 1.01 1.01 1 1 12466639.61
2019-04-02 1.01 1.02 1.01 1.01 26657197.93
2019-04-01 1 1.02 1 1.01 19376366.2
2019-03-31 1 1.01 0.9967 1 5141484.17
2019-03-30 1.01 1.01 0.998 1 2539892.47
2019-03-29 1 1.02 0.9975 1.01 2436584.19
2019-03-28 1 1.01 0.9981 1 5487176.18
2019-03-27 1 1.01 0.9969 1 4186529.35
2019-03-26 1.01 1.01 0.9974 1 4805764.77
2019-03-25 1.01 1.01 0.9954 1.01 3625075.49
2019-03-24 1 1.01 0.9971 1.01 5813857.62
2019-03-23 1 1.01 0.9995 1 2437353.21
2019-03-22 1.01 1.01 0.9962 1 2627465.35
2019-03-21 1 1.01 0.9978 1.01 6296825.04
2019-03-20 1.01 1.02 0.9969 1 9594557.83
2019-03-19 1.01 1.02 0.9966 1.01 5472338.69
2019-03-18 1.01 1.02 0.9953 1.01 4080317.02
2019-03-17 1.01 1.02 0.9954 1.01 4404535.29
2019-03-16 1.01 1.02 0.9957 1.01 1662431.48
2019-03-15 1.01 1.02 0.9935 1.01 6384836.89
2019-03-14 1 1.01 0.9934 1.01 5055669.25
2019-03-13 1 1.02 0.995 1 5924406.44
2019-03-12 1.01 1.01 0.9947 1 3299284.66
2019-03-11 1.01 1.02 0.9999 1.01 4525507.55
2019-03-10 0.9957 1.02 0.9933 1.01 4722229.89
2019-03-09 0.9947 0.9998 0.9941 0.9957 565036.91
2019-03-08 0.9938 1.01 0.9928 0.9947 2295117.57
2019-03-07 0.9955 1.01 0.9931 0.9938 1505500.98
2019-03-06 0.9962 0.997 0.9935 0.9955 2136146.57
2019-03-05 0.997 0.9978 0.9948 0.9962 3147260.04
2019-03-04 0.9963 0.9981 0.9945 0.997 5761652.42
2019-03-03 0.9944 0.9982 0.9935 0.9963 3094987.23
2019-03-02 0.9975 1.02 0.9942 0.9944 1401597.9
2019-03-01 0.9953 0.998 0.9941 0.9975 667852.14
2019-02-28 0.9948 0.9961 0.9922 0.9953 3117046.22
2019-02-27 0.9949 0.9979 0.9935 0.9948 2712974.33
2019-02-26 0.9971 0.9975 0.9925 0.9949 3722927.25
2019-02-25 0.9969 0.9987 0.9898 0.9971 2463667.39
2019-02-24 0.9978 0.9981 0.9924 0.9969 4877576.56
2019-02-23 0.9985 1 0.9934 0.9978 4462266.29
2019-02-22 0.9929 0.9999 0.9917 0.9985 4334490.79
2019-02-21 0.9899 0.9949 0.9892 0.9929 3259205.11
2019-02-20 0.9914 0.9938 0.9897 0.9899 2502399.24
2019-02-19 0.9915 0.9969 0.943 0.9914 3695792.79
2019-02-18 0.9924 0.9972 0.9893 0.9915 2930765.78
2019-02-17 0.9891 1 0.9857 0.9924 5534615.92
2019-02-16 0.9903 0.9908 0.9877 0.9891 2872759.16
2019-02-15 0.9903 1 0.9898 0.9903 1857168.62
2019-02-14 0.9903 0.9928 0.9889 0.9903 2742482.55
2019-02-13 0.9893 0.9919 0.9888 0.9903 4330460.54
2019-02-12 0.9885 1 0.9879 0.9893 2095092.94
2019-02-11 0.9883 0.9939 0.9856 0.9885 2421495.66
2019-02-10 0.9922 0.9931 0.9873 0.9883 2734929.52
2019-02-09 0.9893 0.9925 0.9885 0.9922 1662364.4
2019-02-08 0.9897 0.9909 0.9877 0.9893 1739176.17
2019-02-07 0.9886 0.9935 0.9861 0.9897 6818845.11
2019-02-06 0.9885 0.9962 0.987 0.9886 1915726.29
2019-02-05 0.9882 0.9964 0.9862 0.9885 3275253.19
2019-02-04 0.9856 0.9903 0.9848 0.9882 2199372.61
2019-02-03 0.9882 0.9895 0.9849 0.9856 1261739.34
2019-02-02 0.9898 1.01 0.9873 0.9882 979312.48
2019-02-01 0.9925 1.01 0.9896 0.9898 719999.31
2019-01-31 0.9944 0.995 0.987 0.9925 2028020.44
2019-01-30 0.9939 0.9973 0.9916 0.9944 3382932.24
2019-01-29 0.9957 1.01 0.9932 0.9939 2588994.15
2019-01-28 0.9995 1 0.9946 0.9957 2251765.79
2019-01-27 0.9956 1.01 0.9947 0.9995 2125515.99
2019-01-26 0.9994 1.03 0.9941 0.9956 675298.25
2019-01-25 0.9988 1.03 0.9966 0.9994 402294.02
2019-01-24 1 1.01 0.9979 0.9988 1162110.7
2019-01-23 1 1 0.9987 1 1756077.4
2019-01-22 1 1.03 1 1 2201315.17
2019-01-21 1 1.01 1 1 2667388.12
2019-01-20 1 1.02 0.9995 1 1437658.43
2019-01-19 1 1.02 0.9973 1 1956840.37
2019-01-18 1 1.03 1 1 5850794.35
2019-01-17 1.01 1.01 1 1 5179275.93
2019-01-16 1 1.01 1 1.01 10373498.91
2019-01-15 1.01 1.01 1 1 7996978.06
2019-01-14 1.01 1.01 1.01 1.01 11167236.81
2019-01-13 1.01 1.01 1.01 1.01 12245719.09
2019-01-12 1.01 1.04 1.01 1.01 4059421.42
2019-01-11 1.01 1.01 1.01 1.01 3115885.38
2019-01-10 1.01 1.01 1 1.01 17489990.41
2019-01-09 1.01 1.01 1 1.01 13056258.73
2019-01-08 1.01 1.01 1 1.01 9323573.08
2019-01-07 1.01 1.01 1.01 1.01 8580629.33
2019-01-06 1.01 1.01 1.01 1.01 2565398.79
2019-01-05 1.01 1.02 1 1.01 4501806.98
2019-01-04 1.01 1.02 1 1.01 3111428.74
2019-01-03 1.01 1.01 1 1.01 5758542.86
2019-01-02 1.01 1.01 1 1.01 4648178.03
2019-01-01 1.01 1.02 1 1.01 5273469.48
2018-12-31 0.9992 1.01 0.9971 1.01 1348807.38
2018-12-30 1.01 1.01 0.9992 0.9992 2683310.4
2018-12-29 1.01 1.01 1 1.01 2275335.55
2018-12-28 1.01 1.02 1.01 1.01 3490557.01
2018-12-27 1.01 1.02 1 1.01 7149591.39
2018-12-26 1.01 1.01 1 1.01 2483060.07
2018-12-25 1.01 1.02 1.01 1.01 1217876.76
2018-12-24 1.01 1.01 1 1.01 2263535.5
2018-12-23 1 1.01 1 1.01 4422568.28
2018-12-22 1.01 1.01 1 1 1444351.96
2018-12-21 1 1.01 0.9989 1.01 2542226.99
2018-12-20 1.01 1.02 0.9996 1 4070315.1
2018-12-19 1 1.01 1 1.01 8761038.95
2018-12-18 1 1.01 0.9973 1 5080816.75
2018-12-17 0.997 1 0.9945 1 5511402.74
2018-12-16 0.9916 1.02 0.9882 0.997 3484303.28
2018-12-15 0.9903 1.02 0.988 0.9916 1190224.91
2018-12-14 0.9916 1.02 0.9874 0.9903 1003367.03
2018-12-13 0.9882 1.02 0.986 0.9916 2328113.96
2018-12-12 0.9949 1.02 0.9864 0.9882 6459780.26
2018-12-11 0.9915 0.9978 0.9893 0.9949 1958439.79
2018-12-10 0.9955 1.03 0.9871 0.9915 2351936.53
2018-12-09 0.9946 1.03 0.9922 0.9955 1251813.26
2018-12-08 0.9962 1.02 0.9919 0.9946 1486911.73
2018-12-07 0.9931 0.9996 0.988 0.9962 3614928.69
2018-12-06 0.9802 0.9971 0.9801 0.9931 8375599.2
2018-12-05 0.9825 0.9884 0.9796 0.9802 2773705.47
2018-12-04 0.9876 1.02 0.9799 0.9825 2207767.13
2018-12-03 0.9868 1.02 0.9844 0.9876 2998139.94
2018-12-02 0.9836 1.02 0.981 0.9868 1938558.76
2018-12-01 0.9875 1.01 0.9823 0.9836 1205795.8
2018-11-30 0.985 1.01 0.981 0.9874 2286612.64
2018-11-29 0.9887 0.9925 0.9798 0.985 2841306.85
2018-11-28 0.9889 0.9949 0.9839 0.9887 5605829.56
2018-11-27 0.9711 0.9902 0.9698 0.9889 13058295.22
2018-11-26 0.9654 0.9751 0.9639 0.9711 5583955.99
2018-11-25 0.9623 0.9721 0.954 0.9654 6320004.75
2018-11-24 0.9633 0.9727 0.9465 0.9623 9155934.4
2018-11-23 0.9702 0.9804 0.9587 0.9635 7815815.45
2018-11-22 0.9776 0.9776 0.9691 0.9702 5338996.45
2018-11-21 0.9738 0.9903 0.9709 0.9776 5115350.11
2018-11-20 0.9568 0.9767 0.955 0.9745 7907302.32
2018-11-19 0.9635 0.9734 0.9315 0.9568 17229913.34
2018-11-18 0.9848 0.995 0.9635 0.9635 16664650.17
2018-11-17 0.9797 0.9931 0.9779 0.9848 7486800.37
2018-11-16 0.9762 0.9949 0.9761 0.9797 9471378.05
2018-11-15 0.9703 0.9851 0.9702 0.9762 9840370.81
2018-11-14 0.95 0.9798 0.9496 0.9703 14077890.92
2018-11-13 0.9691 0.9804 0.9413 0.95 12241391.35
2018-11-12 0.9802 0.9909 0.969 0.9691 4203168.66
2018-11-11 0.9865 0.9953 0.9802 0.9802 5664312.91
2018-11-10 0.9878 1 0.9852 0.9865 3155076.43
2018-11-09 0.9869 0.9986 0.9856 0.9878 2666923.69
2018-11-08 0.9895 0.9966 0.9862 0.9869 3648257.83
2018-11-07 0.9947 0.9956 0.9882 0.9895 5406795.26
2018-11-06 0.9939 0.9977 0.9819 0.9947 5861034.92
2018-11-05 0.9976 0.9987 0.9869 0.9939 2545102.47
2018-11-04 0.9914 0.9998 0.9881 0.992 1923735.63
2018-11-03 0.9933 1.01 0.9891 0.9914 1631243.99
2018-11-02 0.9891 1.01 0.9884 0.9933 1203025.84
2018-11-01 0.9913 1 0.9882 0.9891 3057098.53
2018-10-31 0.993 1 0.9877 0.9913 3929330.52
2018-10-30 0.9934 0.9967 0.9873 0.993 9577906.87
2018-10-29 0.9868 0.9962 0.9858 0.9934 16507341.33
2018-10-28 0.9906 0.9925 0.9825 0.9868 9810683.8
2018-10-27 0.99 0.9925 0.9876 0.9906 18337010.21
2018-10-26 0.9795 1 0.9785 0.99 10396282.27
2018-10-25 0.9774 0.9926 0.9761 0.9795 3696089.25
2018-10-24 0.9775 0.991 0.9731 0.9774 2536902.58
2018-10-23 0.9772 0.9937 0.9618 0.9775 1687074.63
2018-10-22 0.9734 0.9801 0.9708 0.9772 3122461.43
2018-10-21 0.9775 0.9861 0.9667 0.9734 2343458.09
2018-10-20 0.9732 0.9919 0.9696 0.9775 2537893.28
2018-10-19 0.9738 0.9908 0.9703 0.9731 2224235.84
2018-10-18 0.9648 0.9777 0.9568 0.9738 2783314.93
2018-10-17 0.9574 0.9716 0.9516 0.9648 5790002.42
2018-10-16 0.9538 0.9705 0.951 0.9574 4487320.4
2018-10-15 0.9559 0.9786 0.9423 0.9538 13665523.87
2018-10-14 0.9732 0.9933 0.8612 0.9559 31377162.04
2018-10-13 0.9805 0.9931 0.9673 0.9732 3675513.23
2018-10-12 0.9815 0.9923 0.9775 0.9805 2763340.64
2018-10-11 0.982 0.9887 0.9721 0.9815 3805992.61
2018-10-10 0.983 0.9948 0.9707 0.982 6870375.38
2018-10-09 0.9888 1 0.9817 0.983 1596229.18
2018-10-08 0.9907 1 0.9885 0.9888 1652243.94
2018-10-07 0.9938 1 0.9871 0.9907 2497819.74
2018-10-06 0.9936 1.01 0.9915 0.9938 655709.46
2018-10-05 0.9921 1 0.991 0.9936 822987.64
2018-10-04 0.9935 1.01 0.9902 0.9921 1995155.83
2018-10-03 0.9922 1.01 0.9907 0.9935 2177050.01
2018-10-02 0.9915 1.02 0.989 0.9922 2638433.59
2018-10-01 0.9947 1 0.9538 0.9915 2739698.24
2018-09-30 0.997 1 0.991 0.9947 1663781.73
2018-09-29 0.9997 1 0.9935 0.997 500712.52
2018-09-28 0.999 1 0.9928 0.9997 951355.97
2018-09-27 0.9978 1 0.9954 0.999 1865594.81
2018-09-26 0.9976 0.9999 0.9933 0.9978 2989453.86
2018-09-25 0.9988 1 0.9975 0.9976 3248824.63
2018-09-24 0.9984 1 0.9966 0.9988 1229483.85
2018-09-23 1 1.01 0.9926 0.9984 1283292.08
2018-09-22 0.9985 1 0.9949 1 431524.79
2018-09-21 0.9985 1 0.9937 0.9985 933203.93
2018-09-20 0.9991 1 0.9951 0.9976 2099887.09
2018-09-19 0.9994 1 0.9961 0.9991 2724105.67
2018-09-18 0.9979 1.01 0.9933 0.9994 1063306.79
2018-09-17 0.9985 1.01 0.9893 0.9979 2256178.6
2018-09-16 1 1.01 0.995 0.9985 1078062.48
2018-09-15 1 1.01 0.9954 1 457994.68
2018-09-14 0.9994 1.01 0.9971 1 481955.76
2018-09-13 1 1.01 0.9969 0.9996 2116452.72
2018-09-12 0.9988 1.01 0.9957 1 3135646.45
2018-09-11 0.9983 1.01 0.9913 0.9988 3871309.38
2018-09-10 1 1.01 0.9951 0.9982 1900868.72
2018-09-09 1 1.01 0.9941 1 1188692.26
2018-09-08 1 1.02 0.9972 1 1839159.48
2018-09-07 1 1.02 0.9975 1 923106.22
2018-09-06 1 1.01 0.9974 1 3120712.43
2018-09-05 0.9964 1.01 0.9953 1 2716119.32
2018-09-04 0.9968 1 0.9935 0.9964 6212987.52
2018-09-03 0.9984 1 0.9929 0.9968 2414188.38
2018-09-02 0.9986 1 0.9909 0.9984 621767.29
2018-09-01 0.9981 1 0.9922 0.9986 1912377.62
2018-08-31 1 1 0.9961 0.9981 2080093.82
2018-08-30 0.9982 1.01 0.9922 1 2868117.22
2018-08-29 0.9986 1 0.9967 0.9982 1544847.72
2018-08-28 0.9987 1 0.9966 0.9986 1769836.37
2018-08-27 0.9998 1.01 0.9889 0.9987 3445978.06
2018-08-26 0.9952 1 0.9951 0.9998 1615215.63
2018-08-25 1 1.01 0.9952 0.9952 453436.01
2018-08-24 0.9978 1.01 0.9968 1 288508.73
2018-08-23 0.9998 1.01 0.9963 0.9978 769545.26

Tether Historical Data