logo

UltraCoin Live Price Update & Market Capitalization

UTC

UltraCoin UTC

$ 0.00030828 0.00%

Market Overview

UltraCoin current market price is $0.00030828 with a marketcap of $ 14.73 K. The total available supply of UltraCoin is $ 47.78 M UTC and secured Rank 226 in the cryptocurrency market. UTC price is 0.00% in last 24 hours.


Live UltraCoin prices from all markets and UTC coin market Capitalization. Stay up to date with the latest UltraCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell UltraCoin at best price in the market.

Rank

226

Market Cap

$ 14.73 K

Volume (24H)

$ 0.00000000

Available Supply

$ 47.78 M UTC

Change (24H)

0.00%

UltraCoin Historical Data Price Chart

  LOADING...

UltraCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.005071 0.005166 0.005156 0.005156 0
2019-08-24 0.005075 0.005071 0.005071 0.005071 0
2019-08-23 0.005205 0.005075 0.005075 0.005075 0
2019-08-22 0.005052 0.005205 0.005205 0.005205 0
2019-08-21 0.005066 0.005052 0.005052 0.005052 0
2019-08-20 0.005385 0.005066 0.005066 0.005066 0
2019-08-19 0.005461 0.005385 0.005385 0.005385 0
2019-08-18 0.005163 0.005461 0.005461 0.005461 0
2019-08-17 0.00511 0.005163 0.005163 0.005163 0
2019-08-16 0.00518 0.00511 0.00511 0.00511 0
2019-08-15 0.005154 0.00518 0.00518 0.00518 0
2019-08-14 0.005016 0.005154 0.005154 0.005154 0
2019-08-13 0.005436 0.005016 0.005016 0.005016 0
2019-08-12 0.005694 0.005436 0.005436 0.005436 0
2019-08-11 0.005775 0.005694 0.005694 0.005694 0
2019-08-10 0.005647 0.005775 0.005775 0.005775 0
2019-08-09 0.005933 0.005647 0.005647 0.005647 0
2019-08-08 0.005991 0.005933 0.005933 0.005933 0
2019-08-07 0.005987 0.005991 0.005991 0.005991 0
2019-08-06 0.005734 0.005987 0.005987 0.005987 0
2019-08-05 0.005904 0.005734 0.005734 0.005734 0
2019-08-04 0.005489 0.005904 0.005904 0.005904 0
2019-08-03 0.00541 0.005489 0.005489 0.005489 0
2019-08-02 0.005264 0.00541 0.00541 0.00541 0
2019-08-01 0.005205 0.005264 0.005264 0.005264 0
2019-07-31 0.005045 0.005205 0.005205 0.005205 0
2019-07-30 0.004798 0.005045 0.005045 0.005045 0
2019-07-29 0.004753 0.004798 0.004798 0.004798 0
2019-07-28 0.004766 0.004753 0.004753 0.004753 0
2019-07-27 0.004739 0.004766 0.004766 0.004766 0
2019-07-26 0.004924 0.004739 0.004739 0.004739 0
2019-07-25 0.004941 0.004924 0.004924 0.004924 0
2019-07-24 0.004886 0.004941 0.004941 0.004941 0
2019-07-23 0.004927 0.004886 0.004886 0.004886 0
2019-07-22 0.005163 0.004927 0.004927 0.004927 0
2019-07-21 0.005293 0.005163 0.005163 0.005163 0
2019-07-20 0.00538 0.005293 0.005293 0.005293 0
2019-07-19 0.005266 0.00538 0.00538 0.00538 0
2019-07-18 0.005319 0.005266 0.005266 0.005266 0
2019-07-17 0.004848 0.005319 0.005319 0.005319 0
2019-07-16 0.004712 0.004848 0.004848 0.004848 0
2019-07-15 0.005425 0.004712 0.004712 0.004712 0
2019-07-14 0.005102 0.005425 0.005425 0.005425 0
2019-07-13 0.005682 0.005102 0.005102 0.005102 0
2019-07-12 0.005899 0.005682 0.005682 0.005682 0
2019-07-11 0.005672 0.005899 0.005899 0.005899 0
2019-07-10 0.00605 0.005672 0.005672 0.005672 0
2019-07-09 0.006284 0.00605 0.00605 0.00605 0
2019-07-08 0.006148 0.006284 0.006284 0.006284 0
2019-07-07 0.005737 0.006148 0.006148 0.006148 0
2019-07-06 0.005624 0.005737 0.005737 0.005737 0
2019-07-05 0.005497 0.005624 0.005624 0.005624 0
2019-07-04 0.005578 0.005497 0.005497 0.005497 0
2019-07-03 0.005991 0.005578 0.005578 0.005578 0
2019-07-02 0.005422 0.005991 0.005991 0.005991 0
2019-07-01 0.005296 0.005422 0.005422 0.005422 0
2019-06-30 0.005385 0.005296 0.005296 0.005296 0
2019-06-29 0.005942 0.005385 0.005385 0.005385 0
2019-06-28 0.006178 0.005942 0.005942 0.005942 0
2019-06-27 0.005577 0.006178 0.006178 0.006178 0
2019-06-26 0.006457 0.005577 0.005577 0.005577 0
2019-06-25 0.00587 0.006457 0.006457 0.006457 0
2019-06-24 0.005518 0.00587 0.00587 0.00587 0
2019-06-23 0.005428 0.005518 0.005518 0.005518 0
2019-06-22 0.005345 0.005428 0.005428 0.005428 0
2019-06-21 0.005109 0.005345 0.005345 0.005345 0
2019-06-20 0.004768 0.005109 0.005109 0.005109 0
2019-06-19 0.00464 0.004768 0.004768 0.004768 0
2019-06-18 0.004541 0.00464 0.00464 0.00464 0
2019-06-17 0.004668 0.004541 0.004541 0.004541 0
2019-06-16 0.00449 0.004668 0.004668 0.004668 0
2019-06-15 0.004427 0.00449 0.00449 0.00449 0
2019-06-14 0.004347 0.004427 0.004427 0.004427 0
2019-06-13 0.004118 0.004347 0.004347 0.004347 0
2019-06-12 0.004087 0.004118 0.004118 0.004118 0
2019-06-11 0.003959 0.004087 0.004087 0.004087 0
2019-06-10 0.004011 0.003959 0.003959 0.003959 0
2019-06-09 0.003822 0.004011 0.004011 0.004011 0
2019-06-08 0.003967 0.003822 0.003822 0.003822 0
2019-06-07 0.004001 0.003967 0.003967 0.003967 0
2019-06-06 0.003904 0.004001 0.004001 0.004001 0
2019-06-05 0.003896 0.003904 0.003904 0.003904 0
2019-06-04 0.003839 0.003896 0.003896 0.003896 0
2019-06-03 0.004057 0.003839 0.003839 0.003839 0
2019-06-02 0.004369 0.004057 0.004057 0.004057 0
2019-06-01 0.004278 0.004369 0.004369 0.004369 0
2019-05-31 0.004275 0.004278 0.004278 0.004278 0
2019-05-30 0.004138 0.004275 0.004275 0.004275 0
2019-05-29 0.004332 0.004138 0.004138 0.004138 0
2019-05-28 0.004359 0.004332 0.004332 0.004332 0
2019-05-27 0.004393 0.004359 0.004359 0.004359 0
2019-05-26 0.004363 0.004393 0.004393 0.004393 0
2019-05-25 0.00403 0.004363 0.004363 0.004363 0
2019-05-24 0.003998 0.00403 0.00403 0.00403 0
2019-05-23 0.003938 0.003998 0.003998 0.003998 0
2019-05-22 0.003813 0.003938 0.003938 0.003938 0
2019-05-21 0.003974 0.003813 0.003813 0.003813 0
2019-05-20 0.003999 0.003974 0.003974 0.003974 0
2019-05-19 0.004097 0.003999 0.003999 0.003999 0
2019-05-18 0.003633 0.004097 0.004097 0.004097 0
2019-05-17 0.003686 0.003633 0.003633 0.003633 0
2019-05-16 0.003937 0.003686 0.003686 0.003686 0
2019-05-15 0.004092 0.003937 0.003937 0.003937 0
2019-05-14 0.00399 0.004092 0.004092 0.004092 0
2019-05-13 0.003903 0.00399 0.00399 0.00399 0
2019-05-12 0.003489 0.003903 0.003903 0.003903 0
2019-05-11 0.003596 0.003489 0.003489 0.003489 0
2019-05-10 0.003179 0.003596 0.003596 0.003596 0
2019-05-09 0.003086 0.003179 0.003179 0.003179 0
2019-05-08 0.002999 0.003086 0.003086 0.003086 0
2019-05-07 0.00291 0.002999 0.002999 0.002999 0
2019-05-06 0.002874 0.00291 0.00291 0.00291 0
2019-05-05 0.002897 0.002874 0.002874 0.002874 0
2019-05-04 0.00292 0.002897 0.002897 0.002897 0
2019-05-03 0.002877 0.00292 0.00292 0.00292 0
2019-05-02 0.00275 0.002877 0.002877 0.002877 0
2019-05-01 0.002695 0.00275 0.00275 0.00275 0
2019-04-30 0.002675 0.002695 0.002695 0.002695 0
2019-04-29 0.002619 0.002675 0.002675 0.002675 0
2019-04-28 0.002636 0.002619 0.002619 0.002619 0
2019-04-27 0.002617 0.002636 0.002636 0.002636 0
2019-04-26 0.002617 0.002615 0.002615 0.002615 0
2019-04-25 0.002581 0.002617 0.002617 0.002617 0
2019-04-24 0.002727 0.002581 0.002581 0.002581 0
2019-04-23 0.00277 0.002727 0.002727 0.002727 0
2019-04-22 0.002697 0.00277 0.00277 0.00277 0
2019-04-21 0.002653 0.002697 0.002697 0.002697 0
2019-04-20 0.002663 0.002653 0.002653 0.002653 0
2019-04-19 0.002648 0.002663 0.002663 0.002663 0
2019-04-18 0.002645 0.002648 0.002648 0.002648 0
2019-04-17 0.002618 0.002645 0.002645 0.002645 0
2019-04-16 0.002606 0.002618 0.002618 0.002618 0
2019-04-15 0.002519 0.002606 0.002606 0.002606 0
2019-04-14 0.002583 0.002519 0.002519 0.002519 0
2019-04-13 0.00254 0.002583 0.002583 0.002583 0
2019-04-12 0.002541 0.00254 0.00254 0.00254 0
2019-04-11 0.002524 0.002541 0.002541 0.002541 0
2019-04-10 0.002659 0.002524 0.002524 0.002524 0
2019-04-09 0.002601 0.002659 0.002659 0.002659 0
2019-04-08 0.002647 0.002601 0.002601 0.002601 0
2019-04-07 0.002601 0.002647 0.002647 0.002647 0
2019-04-06 0.002529 0.002601 0.002601 0.002601 0
2019-04-05 0.002524 0.002529 0.002529 0.002529 0
2019-04-04 0.002457 0.002524 0.002524 0.002524 0
2019-04-03 0.002488 0.002457 0.002457 0.002457 0
2019-04-02 0.002453 0.002488 0.002488 0.002488 0
2019-04-01 0.002076 0.002453 0.002453 0.002453 0
2019-03-31 0.002056 0.002076 0.002076 0.002076 0
2019-03-30 0.002059 0.002056 0.002056 0.002056 0
2019-03-29 0.002056 0.002059 0.002059 0.002059 0
2019-03-28 0.002018 0.002056 0.002056 0.002056 0
2019-03-27 0.002023 0.002018 0.002018 0.002018 0
2019-03-26 0.001971 0.002023 0.002023 0.002023 0
2019-03-25 0.001962 0.001971 0.001971 0.001971 0
2019-03-24 0.001997 0.001962 0.001962 0.001962 0
2019-03-23 0.002004 0.001997 0.001997 0.001997 0
2019-03-22 0.002 0.002004 0.002004 0.002004 0
2019-03-21 0.001998 0.002 0.002 0.002 0
2019-03-20 0.002028 0.001998 0.001998 0.001998 0
2019-03-19 0.002012 0.002028 0.002028 0.002028 0
2019-03-18 0.001994 0.002012 0.002012 0.002012 0
2019-03-17 0.001999 0.001994 0.001994 0.001994 0
2019-03-16 0.002014 0.001999 0.001999 0.001999 0
2019-03-15 0.001964 0.002014 0.002014 0.002014 0
2019-03-14 0.001941 0.001964 0.001964 0.001964 0
2019-03-13 0.001939 0.001941 0.001941 0.001941 0
2019-03-12 0.001944 0.001939 0.001939 0.001939 0
2019-03-11 0.001937 0.001944 0.001944 0.001944 0
2019-03-10 0.001965 0.001937 0.001937 0.001937 0
2019-03-09 0.001974 0.001965 0.001965 0.001965 0
2019-03-08 0.001934 0.001974 0.001974 0.001974 0
2019-03-07 0.001941 0.001934 0.001934 0.001934 0
2019-03-06 0.001937 0.001941 0.001941 0.001941 0
2019-03-05 0.001937 0.001937 0.001937 0.001937 0
2019-03-04 0.001866 0.001937 0.001937 0.001937 0
2019-03-03 0.001906 0.001866 0.001866 0.001866 0
2019-03-02 0.001921 0.001906 0.001906 0.001906 0
2019-03-01 0.001916 0.001921 0.001921 0.001921 0
2019-02-28 0.001912 0.001916 0.001916 0.001916 0
2019-02-27 0.001915 0.001912 0.001912 0.001912 0
2019-02-26 0.001909 0.001915 0.001915 0.001915 0
2019-02-25 0.001923 0.001909 0.001909 0.001909 0
2019-02-24 0.001886 0.001923 0.001923 0.001923 0
2019-02-23 0.002075 0.001886 0.001886 0.001886 0
2019-02-22 0.001992 0.002075 0.002075 0.002075 0
2019-02-21 0.001969 0.001992 0.001992 0.001992 0
2019-02-20 0.001987 0.001969 0.001969 0.001969 0
2019-02-19 0.001962 0.001987 0.001987 0.001987 0
2019-02-18 0.001956 0.001962 0.001962 0.001962 0
2019-02-17 0.001835 0.001956 0.001956 0.001956 0
2019-02-16 0.001809 0.001835 0.001835 0.001835 0
2019-02-15 0.001797 0.001809 0.001809 0.001809 0
2019-02-14 0.001794 0.001797 0.001797 0.001797 0
2019-02-13 0.001803 0.001794 0.001794 0.001794 0
2019-02-12 0.001809 0.001803 0.001803 0.001803 0
2019-02-11 0.001806 0.001809 0.001809 0.001809 0
2019-02-10 0.001843 0.001806 0.001806 0.001806 0
2019-02-09 0.001826 0.001843 0.001843 0.001843 0
2019-02-08 0.00183 0.001826 0.001826 0.001826 0
2019-02-07 0.001688 0.00183 0.00183 0.00183 0
2019-02-06 0.001697 0.001688 0.001688 0.001688 0
2019-02-05 0.001724 0.001697 0.001697 0.001697 0
2019-02-04 0.001716 0.001724 0.001724 0.001724 0
2019-02-03 0.001725 0.001716 0.001716 0.001716 0
2019-02-02 0.001754 0.001725 0.001725 0.001725 0
2019-02-01 0.001731 0.001754 0.001754 0.001754 0
2019-01-31 0.001717 0.001731 0.001731 0.001731 0
2019-01-30 0.001734 0.001717 0.001717 0.001717 0
2019-01-29 0.001709 0.001734 0.001734 0.001734 0
2019-01-28 0.001727 0.001709 0.001709 0.001709 0
2019-01-27 0.001783 0.001727 0.001727 0.001727 0
2019-01-26 0.001798 0.001783 0.001783 0.001783 0
2019-01-25 0.001791 0.001798 0.001798 0.001798 0
2019-01-24 0.001799 0.001791 0.001791 0.001791 0
2019-01-23 0.001786 0.001799 0.001799 0.001799 0
2019-01-22 0.001801 0.001786 0.001786 0.001786 0
2019-01-21 0.001786 0.001801 0.001801 0.001801 0
2019-01-20 0.001784 0.001786 0.001786 0.001786 0
2019-01-19 0.001865 0.001784 0.001784 0.001784 0
2019-01-18 0.001824 0.001865 0.001865 0.001865 0
2019-01-17 0.001843 0.001824 0.001824 0.001824 0
2019-01-16 0.001822 0.001843 0.001843 0.001843 0
2019-01-15 0.001811 0.001822 0.001822 0.001822 0
2019-01-14 0.001852 0.001811 0.001811 0.001811 0
2019-01-13 0.00174 0.001852 0.001815 0.001852 15.87
2019-01-12 0.001869 0.001811 0.001563 0.00174 15.16
2019-01-11 0.002055 0.002052 0.001686 0.001869 79.05
2019-01-10 0.001467 0.0051 0.001468 0.002055 889.85
2019-01-09 0.001741 0.001614 0.001467 0.001467 38.16
2019-01-08 0.001738 0.001741 0.001741 0.001741 0
2019-01-07 0.001823 0.00198 0.001738 0.001738 24.42
2019-01-06 0.001846 0.001823 0.001823 0.001823 2.095
2019-01-05 0.001773 0.001887 0.001846 0.001846 4.5
2019-01-04 0.001627 0.001773 0.001542 0.001773 36.52
2019-01-03 0.001611 0.001627 0.001627 0.001627 9.762
2019-01-02 0.001664 0.001611 0.001611 0.001611 0
2019-01-01 0.001707 0.001743 0.001664 0.001664 35.18
2018-12-31 0.001499 0.001707 0.001552 0.001707 5.497
2018-12-30 0.00152 0.001686 0.001461 0.001499 52.59
2018-12-29 0.001481 0.001792 0.00152 0.00152 104.68
2018-12-28 0.001777 0.001709 0.001481 0.001481 60.39
2018-12-27 0.001604 0.001895 0.001737 0.001777 53.3
2018-12-26 0.001693 0.001604 0.001604 0.001604 0
2018-12-25 0.001841 0.001847 0.001616 0.001693 71.03
2018-12-24 0.001755 0.001841 0.001649 0.001841 17.32
2018-12-23 0.001723 0.001878 0.001755 0.001755 37.04
2018-12-22 0.001739 0.001723 0.001723 0.001723 11.63
2018-12-21 0.001676 0.001739 0.001739 0.001739 5.252
2018-12-20 0.001779 0.001676 0.001676 0.001676 0
2018-12-19 0.001831 0.002027 0.001779 0.001779 4.092
2018-12-18 0.001784 0.001831 0.001532 0.001831 54.14
2018-12-17 0.001313 0.001672 0.001375 0.001672 38.17
2018-12-16 0.0014 0.001561 0.001135 0.001313 202.97
2018-12-15 0.00139 0.0014 0.0014 0.0014 1.745
2018-12-14 0.001327 0.00139 0.001325 0.00139 11.62
2018-12-13 0.001355 0.001359 0.001327 0.001327 1.924
2018-12-12 0.001569 0.001487 0.001355 0.001355 41.34
2018-12-11 0.001632 0.001673 0.001429 0.001569 86.7
2018-12-10 0.001664 0.001632 0.001632 0.001632 0
2018-12-09 0.001653 0.001664 0.001595 0.001664 7.067
2018-12-08 0.001592 0.001689 0.001653 0.001653 42.33
2018-12-07 0.001608 0.001627 0.001627 0.001627 36.53
2018-12-06 0.001882 0.001847 0.001573 0.001608 125.24
2018-12-05 0.002056 0.001917 0.001882 0.001882 469.28
2018-12-04 0.002211 0.002093 0.002056 0.002056 2.056
2018-12-03 0.002129 0.002211 0.002172 0.002211 5.765
2018-12-02 0.002321 0.002168 0.002091 0.002129 651.35
2018-12-01 0.002309 0.002321 0.002279 0.002321 4.294
2018-11-30 0.002245 0.002477 0.002309 0.002309 970.29
2018-11-29 0.002701 0.002526 0.002205 0.002245 110.13
2018-11-28 0.002473 0.002486 0.002486 0.002486 0
2018-11-27 0.002217 0.002473 0.002473 0.002473 7.138
2018-11-26 0.002082 0.002217 0.002103 0.002103 173.51
2018-11-25 0.002323 0.002233 0.002082 0.002082 109.81
2018-11-24 0.002274 0.002402 0.002282 0.002362 128.22
2018-11-23 0.002563 0.002274 0.002274 0.002274 9.708
2018-11-22 0.00242 0.002432 0.002432 0.002432 66.98
2018-11-21 0.00271 0.002549 0.001901 0.002074 452.46
2018-11-20 0.002621 0.00271 0.00271 0.00271 0
2018-11-19 0.002693 0.002621 0.002487 0.002621 13.41
2018-11-18 0.003538 0.00303 0.002309 0.002693 160.74
2018-11-17 0.003508 0.003931 0.003538 0.003594 16.32
2018-11-16 0.003911 0.003898 0.003508 0.003508 7.212
2018-11-15 0.003953 0.00391 0.00391 0.00391 7.563
2018-11-14 0.003731 0.00384 0.003671 0.00384 64.7
2018-11-13 0.004311 0.003904 0.003732 0.003732 12.86
2018-11-12 0.003825 0.004311 0.003804 0.004311 30.54
2018-11-11 0.003845 0.003825 0.003825 0.003825 0
2018-11-10 0.00371 0.003845 0.003717 0.003845 68.5
2018-11-09 0.003763 0.004094 0.002942 0.00371 628.42
2018-11-08 0.00419 0.004146 0.003763 0.003763 167.16
2018-11-07 0.004114 0.00419 0.004061 0.00419 9.26
2018-11-06 0.004341 0.004375 0.004114 0.004114 103.21
2018-11-05 0.00386 0.004277 0.003888 0.004277 79.66
2018-11-04 0.004527 0.004504 0.002767 0.00386 603.95
2018-11-03 0.004527 0.004592 0.004592 0.004592 44.67
2018-11-02 0.004924 0.00491 0.004463 0.004463 62.17
2018-11-01 0.005552 0.005563 0.004796 0.004924 124.02
2018-10-31 0.005138 0.005552 0.004914 0.005552 1375.08
2018-10-30 0.00511 0.005138 0.005074 0.005138 65.16
2018-10-29 0.006188 0.006183 0.004858 0.004984 436.48
2018-10-28 0.006212 0.006188 0.006061 0.006188 53.37
2018-10-27 0.00647 0.00673 0.005759 0.006212 1482.04
2018-10-26 0.006651 0.006794 0.00647 0.00647 895.62
2018-10-25 0.006657 0.006651 0.006651 0.006651 0
2018-10-24 0.006671 0.006657 0.006657 0.006657 42.83
2018-10-23 0.0066 0.006735 0.006606 0.006671 60.36
2018-10-22 0.006614 0.0066 0.0066 0.0066 4.156
2018-10-21 0.00651 0.006678 0.006483 0.006678 25.65
2018-10-20 0.00675 0.00677 0.006119 0.00651 93.98
2018-10-19 0.006405 0.00675 0.006426 0.00675 64.09
2018-10-18 0.006944 0.006922 0.006211 0.006211 1022.18
2018-10-17 0.006774 0.006683 0.006489 0.006489 94.32
2018-10-16 0.006978 0.007232 0.006772 0.006772 127.56
2018-10-15 0.007009 0.007241 0.006978 0.006978 619.22
2018-10-14 0.006906 0.007274 0.007009 0.007009 231.6
2018-10-13 0.006831 0.007282 0.006843 0.006906 11.48
2018-10-12 0.007252 0.008335 0.006769 0.006831 285.75
2018-10-11 0.006644 0.007876 0.006688 0.007251 470.19
2018-10-10 0.007042 0.007079 0.006582 0.006644 310.49
2018-10-09 0.006764 0.007042 0.006647 0.007042 48.58
2018-10-08 0.006983 0.006963 0.006764 0.006764 32.77
2018-10-07 0.006733 0.006983 0.006783 0.006983 57.54
2018-10-06 0.006722 0.006733 0.006733 0.006733 0
2018-10-05 0.007495 0.007447 0.006656 0.006722 346.17
2018-10-04 0.006383 0.007495 0.006434 0.007495 71.11
2018-10-03 0.006233 0.006514 0.006317 0.006382 132.2
2018-10-02 0.006786 0.006752 0.006233 0.006233 623.3
2018-10-01 0.006859 0.006786 0.006786 0.006786 19
2018-09-30 0.006889 0.006859 0.006859 0.006859 17.15
2018-09-29 0.007594 0.007617 0.006756 0.006756 405.36
2018-09-28 0.006834 0.007594 0.006802 0.007594 7.974
2018-09-27 0.006419 0.006967 0.00637 0.006768 158.23
2018-09-26 0.006204 0.006887 0.006419 0.006419 227.66
2018-09-25 0.00618 0.006204 0.006204 0.006204 69.44
2018-09-24 0.006913 0.00676 0.00618 0.00618 46.61
2018-09-23 0.006368 0.006913 0.006254 0.006913 25.72
2018-09-22 0.006985 0.007038 0.006301 0.006368 206.59
2018-09-21 0.007033 0.006985 0.006985 0.006985 25.1
2018-09-20 0.006766 0.0071 0.007033 0.007033 78.02
2018-09-19 0.007487 0.007612 0.006766 0.006766 18.51
2018-09-18 0.0066 0.009534 0.006655 0.007167 185.58
2018-09-17 0.006073 0.006346 0.006156 0.006346 3.808
2018-09-16 0.007023 0.006762 0.005385 0.006074 589.15
2018-09-15 0.007632 0.007608 0.007088 0.007088 149.87
2018-09-14 0.006291 0.01037 0.005479 0.007631 1869.53
2018-09-13 0.006297 0.006551 0.006291 0.006291 26.33
2018-09-12 0.008111 0.00831 0.006167 0.006297 326.07
2018-09-11 0.004722 0.009632 0.004753 0.008048 3255.95
2018-09-10 0.00487 0.005351 0.004722 0.004722 284.45
2018-09-09 0.004312 0.00487 0.004364 0.00487 117.34
2018-09-08 0.004278 0.004312 0.004312 0.004312 11.23
2018-09-07 0.004425 0.004278 0.004278 0.004278 14.39
2018-09-06 0.004756 0.004745 0.00436 0.004424 229.73
2018-09-05 0.004291 0.004756 0.003909 0.004756 1908.9
2018-09-04 0.005012 0.004559 0.004291 0.004291 25.61
2018-09-03 0.004362 0.005159 0.004422 0.005012 103
2018-09-02 0.004819 0.004798 0.004362 0.004362 633.09
2018-09-01 0.004538 0.004819 0.0046 0.004819 5.06
2018-08-31 0.004076 0.004538 0.004178 0.004538 3.721
2018-08-30 0.005109 0.005411 0.004076 0.004076 86.38
2018-08-29 0.005148 0.005319 0.005109 0.005109 45.69
2018-08-28 0.004751 0.005501 0.004725 0.005148 418.81
2018-08-27 0.004495 0.00468 0.004255 0.004609 1227.17
2018-08-26 0.003831 0.004495 0.003873 0.004495 554.96
2018-08-25 0.003712 0.003831 0.003696 0.003831 43.95

UltraCoin Historical Data