logo

UltraCoin Live Price Update & Market Capitalization

UTC

UltraCoin UTC

$ 0.00030828 0.00%

Market Overview

UltraCoin current market price is $0.00030828 with a marketcap of $ 14.73 K. The total available supply of UltraCoin is $ 47.78 M UTC and secured Rank 226 in the cryptocurrency market. UTC price is 0.00% in last 24 hours.


Live UltraCoin prices from all markets and UTC coin market Capitalization. Stay up to date with the latest UltraCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell UltraCoin at best price in the market.

Rank

226

Market Cap

$ 14.73 K

Volume (24H)

$ 0.00000000

Available Supply

$ 47.78 M UTC

Change (24H)

0.00%

UltraCoin Historical Data Price Chart

  LOADING...

UltraCoin Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.004387 0.004332 0.004326 0.004332 0
2019-11-12 0.004408 0.004387 0.004387 0.004387 0
2019-11-11 0.004363 0.004408 0.004408 0.004408 0
2019-11-10 0.004523 0.004363 0.004363 0.004363 0
2019-11-09 0.004411 0.004523 0.004523 0.004523 0
2019-11-08 0.004386 0.004411 0.004411 0.004411 0
2019-11-07 0.004604 0.004386 0.004386 0.004386 0
2019-11-06 0.004674 0.004604 0.004604 0.004604 0
2019-11-05 0.004662 0.004674 0.004674 0.004674 0
2019-11-04 0.004711 0.004662 0.004662 0.004662 0
2019-11-03 0.004611 0.004711 0.004711 0.004711 0
2019-11-02 0.004656 0.004611 0.004611 0.004611 0
2019-11-01 0.00463 0.004656 0.004656 0.004656 0
2019-10-31 0.004579 0.00463 0.00463 0.00463 0
2019-10-30 0.004585 0.004579 0.004579 0.004579 0
2019-10-29 0.004716 0.004585 0.004585 0.004585 0
2019-10-28 0.004611 0.004716 0.004716 0.004716 0
2019-10-27 0.004775 0.004611 0.004611 0.004611 0
2019-10-26 0.004629 0.004775 0.004775 0.004775 0
2019-10-25 0.004336 0.004629 0.004629 0.004629 0
2019-10-24 0.003722 0.004336 0.004336 0.004336 0
2019-10-23 0.00374 0.003722 0.003722 0.003722 0
2019-10-22 0.004017 0.00374 0.00374 0.00374 0
2019-10-21 0.004112 0.004017 0.004017 0.004017 0
2019-10-20 0.004124 0.004112 0.004112 0.004112 0
2019-10-19 0.003987 0.004124 0.004124 0.004124 0
2019-10-18 0.003986 0.003987 0.003987 0.003987 0
2019-10-17 0.004041 0.003986 0.003986 0.003986 0
2019-10-16 0.004007 0.004041 0.004041 0.004041 0
2019-10-15 0.004087 0.004007 0.004007 0.004007 0
2019-10-14 0.004182 0.004087 0.004087 0.004087 0
2019-10-13 0.004148 0.004182 0.004182 0.004182 0
2019-10-12 0.004158 0.004148 0.004148 0.004148 0
2019-10-11 0.004139 0.004158 0.004158 0.004158 0
2019-10-10 0.004298 0.004139 0.004139 0.004139 0
2019-10-09 0.004297 0.004298 0.004298 0.004298 0
2019-10-08 0.004096 0.004297 0.004297 0.004297 0
2019-10-07 0.004108 0.004096 0.004096 0.004096 0
2019-10-06 0.003934 0.004108 0.004108 0.004108 0
2019-10-05 0.004086 0.003934 0.003934 0.003934 0
2019-10-04 0.004084 0.004086 0.004086 0.004086 0
2019-10-03 0.004123 0.004084 0.004084 0.004084 0
2019-10-02 0.004196 0.004123 0.004123 0.004123 0
2019-10-01 0.004163 0.004196 0.004196 0.004196 0
2019-09-30 0.004157 0.004163 0.004163 0.004163 0
2019-09-29 0.004033 0.004157 0.004157 0.004157 0
2019-09-28 0.004112 0.004033 0.004033 0.004033 0
2019-09-27 0.004101 0.004112 0.004112 0.004112 0
2019-09-26 0.004037 0.004101 0.004101 0.004101 0
2019-09-25 0.004223 0.004037 0.004037 0.004037 0
2019-09-24 0.004271 0.004223 0.004223 0.004223 0
2019-09-23 0.004847 0.004271 0.004271 0.004271 0
2019-09-22 0.005018 0.004847 0.004847 0.004847 0
2019-09-21 0.004994 0.005018 0.005018 0.005018 0
2019-09-20 0.005088 0.004994 0.004994 0.004994 0
2019-09-19 0.005141 0.005088 0.005088 0.005088 0
2019-09-18 0.005082 0.005141 0.005141 0.005141 0
2019-09-17 0.005099 0.005082 0.005082 0.005082 0
2019-09-16 0.005136 0.005099 0.005099 0.005099 0
2019-09-15 0.005157 0.005136 0.005136 0.005136 0
2019-09-14 0.005183 0.005157 0.005157 0.005157 0
2019-09-13 0.005186 0.005183 0.005183 0.005183 0
2019-09-12 0.005214 0.005186 0.005186 0.005186 0
2019-09-11 0.005083 0.005214 0.005214 0.005214 0
2019-09-10 0.005055 0.005083 0.005083 0.005083 0
2019-09-09 0.005157 0.005055 0.005055 0.005055 0
2019-09-08 0.00521 0.005157 0.005157 0.005157 0
2019-09-07 0.005246 0.00521 0.00521 0.00521 0
2019-09-06 0.005155 0.005246 0.005246 0.005246 0
2019-09-05 0.005278 0.005155 0.005155 0.005155 0
2019-09-04 0.005293 0.005278 0.005278 0.005278 0
2019-09-03 0.005313 0.005293 0.005293 0.005293 0
2019-09-02 0.005194 0.005313 0.005313 0.005313 0
2019-09-01 0.004884 0.005194 0.005194 0.005194 0
2019-08-31 0.004812 0.004884 0.004884 0.004884 0
2019-08-30 0.004794 0.004812 0.004812 0.004812 0
2019-08-29 0.004746 0.004794 0.004794 0.004794 0
2019-08-28 0.004861 0.004746 0.004746 0.004746 0
2019-08-27 0.005088 0.004861 0.004861 0.004861 0
2019-08-26 0.005182 0.005088 0.005088 0.005088 0
2019-08-25 0.005071 0.005182 0.005182 0.005182 0
2019-08-24 0.005075 0.005071 0.005071 0.005071 0
2019-08-23 0.005205 0.005075 0.005075 0.005075 0
2019-08-22 0.005052 0.005205 0.005205 0.005205 0
2019-08-21 0.005066 0.005052 0.005052 0.005052 0
2019-08-20 0.005385 0.005066 0.005066 0.005066 0
2019-08-19 0.005461 0.005385 0.005385 0.005385 0
2019-08-18 0.005163 0.005461 0.005461 0.005461 0
2019-08-17 0.00511 0.005163 0.005163 0.005163 0
2019-08-16 0.00518 0.00511 0.00511 0.00511 0
2019-08-15 0.005154 0.00518 0.00518 0.00518 0
2019-08-14 0.005016 0.005154 0.005154 0.005154 0
2019-08-13 0.005436 0.005016 0.005016 0.005016 0
2019-08-12 0.005694 0.005436 0.005436 0.005436 0
2019-08-11 0.005775 0.005694 0.005694 0.005694 0
2019-08-10 0.005647 0.005775 0.005775 0.005775 0
2019-08-09 0.005933 0.005647 0.005647 0.005647 0
2019-08-08 0.005991 0.005933 0.005933 0.005933 0
2019-08-07 0.005987 0.005991 0.005991 0.005991 0
2019-08-06 0.005734 0.005987 0.005987 0.005987 0
2019-08-05 0.005904 0.005734 0.005734 0.005734 0
2019-08-04 0.005489 0.005904 0.005904 0.005904 0
2019-08-03 0.00541 0.005489 0.005489 0.005489 0
2019-08-02 0.005264 0.00541 0.00541 0.00541 0
2019-08-01 0.005205 0.005264 0.005264 0.005264 0
2019-07-31 0.005045 0.005205 0.005205 0.005205 0
2019-07-30 0.004798 0.005045 0.005045 0.005045 0
2019-07-29 0.004753 0.004798 0.004798 0.004798 0
2019-07-28 0.004766 0.004753 0.004753 0.004753 0
2019-07-27 0.004739 0.004766 0.004766 0.004766 0
2019-07-26 0.004924 0.004739 0.004739 0.004739 0
2019-07-25 0.004941 0.004924 0.004924 0.004924 0
2019-07-24 0.004886 0.004941 0.004941 0.004941 0
2019-07-23 0.004927 0.004886 0.004886 0.004886 0
2019-07-22 0.005163 0.004927 0.004927 0.004927 0
2019-07-21 0.005293 0.005163 0.005163 0.005163 0
2019-07-20 0.00538 0.005293 0.005293 0.005293 0
2019-07-19 0.005266 0.00538 0.00538 0.00538 0
2019-07-18 0.005319 0.005266 0.005266 0.005266 0
2019-07-17 0.004848 0.005319 0.005319 0.005319 0
2019-07-16 0.004712 0.004848 0.004848 0.004848 0
2019-07-15 0.005425 0.004712 0.004712 0.004712 0
2019-07-14 0.005102 0.005425 0.005425 0.005425 0
2019-07-13 0.005682 0.005102 0.005102 0.005102 0
2019-07-12 0.005899 0.005682 0.005682 0.005682 0
2019-07-11 0.005672 0.005899 0.005899 0.005899 0
2019-07-10 0.00605 0.005672 0.005672 0.005672 0
2019-07-09 0.006284 0.00605 0.00605 0.00605 0
2019-07-08 0.006148 0.006284 0.006284 0.006284 0
2019-07-07 0.005737 0.006148 0.006148 0.006148 0
2019-07-06 0.005624 0.005737 0.005737 0.005737 0
2019-07-05 0.005497 0.005624 0.005624 0.005624 0
2019-07-04 0.005578 0.005497 0.005497 0.005497 0
2019-07-03 0.005991 0.005578 0.005578 0.005578 0
2019-07-02 0.005422 0.005991 0.005991 0.005991 0
2019-07-01 0.005296 0.005422 0.005422 0.005422 0
2019-06-30 0.005385 0.005296 0.005296 0.005296 0
2019-06-29 0.005942 0.005385 0.005385 0.005385 0
2019-06-28 0.006178 0.005942 0.005942 0.005942 0
2019-06-27 0.005577 0.006178 0.006178 0.006178 0
2019-06-26 0.006457 0.005577 0.005577 0.005577 0
2019-06-25 0.00587 0.006457 0.006457 0.006457 0
2019-06-24 0.005518 0.00587 0.00587 0.00587 0
2019-06-23 0.005428 0.005518 0.005518 0.005518 0
2019-06-22 0.005345 0.005428 0.005428 0.005428 0
2019-06-21 0.005109 0.005345 0.005345 0.005345 0
2019-06-20 0.004768 0.005109 0.005109 0.005109 0
2019-06-19 0.00464 0.004768 0.004768 0.004768 0
2019-06-18 0.004541 0.00464 0.00464 0.00464 0
2019-06-17 0.004668 0.004541 0.004541 0.004541 0
2019-06-16 0.00449 0.004668 0.004668 0.004668 0
2019-06-15 0.004427 0.00449 0.00449 0.00449 0
2019-06-14 0.004347 0.004427 0.004427 0.004427 0
2019-06-13 0.004118 0.004347 0.004347 0.004347 0
2019-06-12 0.004087 0.004118 0.004118 0.004118 0
2019-06-11 0.003959 0.004087 0.004087 0.004087 0
2019-06-10 0.004011 0.003959 0.003959 0.003959 0
2019-06-09 0.003822 0.004011 0.004011 0.004011 0
2019-06-08 0.003967 0.003822 0.003822 0.003822 0
2019-06-07 0.004001 0.003967 0.003967 0.003967 0
2019-06-06 0.003904 0.004001 0.004001 0.004001 0
2019-06-05 0.003896 0.003904 0.003904 0.003904 0
2019-06-04 0.003839 0.003896 0.003896 0.003896 0
2019-06-03 0.004057 0.003839 0.003839 0.003839 0
2019-06-02 0.004369 0.004057 0.004057 0.004057 0
2019-06-01 0.004278 0.004369 0.004369 0.004369 0
2019-05-31 0.004275 0.004278 0.004278 0.004278 0
2019-05-30 0.004138 0.004275 0.004275 0.004275 0
2019-05-29 0.004332 0.004138 0.004138 0.004138 0
2019-05-28 0.004359 0.004332 0.004332 0.004332 0
2019-05-27 0.004393 0.004359 0.004359 0.004359 0
2019-05-26 0.004363 0.004393 0.004393 0.004393 0
2019-05-25 0.00403 0.004363 0.004363 0.004363 0
2019-05-24 0.003998 0.00403 0.00403 0.00403 0
2019-05-23 0.003938 0.003998 0.003998 0.003998 0
2019-05-22 0.003813 0.003938 0.003938 0.003938 0
2019-05-21 0.003974 0.003813 0.003813 0.003813 0
2019-05-20 0.003999 0.003974 0.003974 0.003974 0
2019-05-19 0.004097 0.003999 0.003999 0.003999 0
2019-05-18 0.003633 0.004097 0.004097 0.004097 0
2019-05-17 0.003686 0.003633 0.003633 0.003633 0
2019-05-16 0.003937 0.003686 0.003686 0.003686 0
2019-05-15 0.004092 0.003937 0.003937 0.003937 0
2019-05-14 0.00399 0.004092 0.004092 0.004092 0
2019-05-13 0.003903 0.00399 0.00399 0.00399 0
2019-05-12 0.003489 0.003903 0.003903 0.003903 0
2019-05-11 0.003596 0.003489 0.003489 0.003489 0
2019-05-10 0.003179 0.003596 0.003596 0.003596 0
2019-05-09 0.003086 0.003179 0.003179 0.003179 0
2019-05-08 0.002999 0.003086 0.003086 0.003086 0
2019-05-07 0.00291 0.002999 0.002999 0.002999 0
2019-05-06 0.002874 0.00291 0.00291 0.00291 0
2019-05-05 0.002897 0.002874 0.002874 0.002874 0
2019-05-04 0.00292 0.002897 0.002897 0.002897 0
2019-05-03 0.002877 0.00292 0.00292 0.00292 0
2019-05-02 0.00275 0.002877 0.002877 0.002877 0
2019-05-01 0.002695 0.00275 0.00275 0.00275 0
2019-04-30 0.002675 0.002695 0.002695 0.002695 0
2019-04-29 0.002619 0.002675 0.002675 0.002675 0
2019-04-28 0.002636 0.002619 0.002619 0.002619 0
2019-04-27 0.002617 0.002636 0.002636 0.002636 0
2019-04-26 0.002617 0.002615 0.002615 0.002615 0
2019-04-25 0.002581 0.002617 0.002617 0.002617 0
2019-04-24 0.002727 0.002581 0.002581 0.002581 0
2019-04-23 0.00277 0.002727 0.002727 0.002727 0
2019-04-22 0.002697 0.00277 0.00277 0.00277 0
2019-04-21 0.002653 0.002697 0.002697 0.002697 0
2019-04-20 0.002663 0.002653 0.002653 0.002653 0
2019-04-19 0.002648 0.002663 0.002663 0.002663 0
2019-04-18 0.002645 0.002648 0.002648 0.002648 0
2019-04-17 0.002618 0.002645 0.002645 0.002645 0
2019-04-16 0.002606 0.002618 0.002618 0.002618 0
2019-04-15 0.002519 0.002606 0.002606 0.002606 0
2019-04-14 0.002583 0.002519 0.002519 0.002519 0
2019-04-13 0.00254 0.002583 0.002583 0.002583 0
2019-04-12 0.002541 0.00254 0.00254 0.00254 0
2019-04-11 0.002524 0.002541 0.002541 0.002541 0
2019-04-10 0.002659 0.002524 0.002524 0.002524 0
2019-04-09 0.002601 0.002659 0.002659 0.002659 0
2019-04-08 0.002647 0.002601 0.002601 0.002601 0
2019-04-07 0.002601 0.002647 0.002647 0.002647 0
2019-04-06 0.002529 0.002601 0.002601 0.002601 0
2019-04-05 0.002524 0.002529 0.002529 0.002529 0
2019-04-04 0.002457 0.002524 0.002524 0.002524 0
2019-04-03 0.002488 0.002457 0.002457 0.002457 0
2019-04-02 0.002453 0.002488 0.002488 0.002488 0
2019-04-01 0.002076 0.002453 0.002453 0.002453 0
2019-03-31 0.002056 0.002076 0.002076 0.002076 0
2019-03-30 0.002059 0.002056 0.002056 0.002056 0
2019-03-29 0.002056 0.002059 0.002059 0.002059 0
2019-03-28 0.002018 0.002056 0.002056 0.002056 0
2019-03-27 0.002023 0.002018 0.002018 0.002018 0
2019-03-26 0.001971 0.002023 0.002023 0.002023 0
2019-03-25 0.001962 0.001971 0.001971 0.001971 0
2019-03-24 0.001997 0.001962 0.001962 0.001962 0
2019-03-23 0.002004 0.001997 0.001997 0.001997 0
2019-03-22 0.002 0.002004 0.002004 0.002004 0
2019-03-21 0.001998 0.002 0.002 0.002 0
2019-03-20 0.002028 0.001998 0.001998 0.001998 0
2019-03-19 0.002012 0.002028 0.002028 0.002028 0
2019-03-18 0.001994 0.002012 0.002012 0.002012 0
2019-03-17 0.001999 0.001994 0.001994 0.001994 0
2019-03-16 0.002014 0.001999 0.001999 0.001999 0
2019-03-15 0.001964 0.002014 0.002014 0.002014 0
2019-03-14 0.001941 0.001964 0.001964 0.001964 0
2019-03-13 0.001939 0.001941 0.001941 0.001941 0
2019-03-12 0.001944 0.001939 0.001939 0.001939 0
2019-03-11 0.001937 0.001944 0.001944 0.001944 0
2019-03-10 0.001965 0.001937 0.001937 0.001937 0
2019-03-09 0.001974 0.001965 0.001965 0.001965 0
2019-03-08 0.001934 0.001974 0.001974 0.001974 0
2019-03-07 0.001941 0.001934 0.001934 0.001934 0
2019-03-06 0.001937 0.001941 0.001941 0.001941 0
2019-03-05 0.001937 0.001937 0.001937 0.001937 0
2019-03-04 0.001866 0.001937 0.001937 0.001937 0
2019-03-03 0.001906 0.001866 0.001866 0.001866 0
2019-03-02 0.001921 0.001906 0.001906 0.001906 0
2019-03-01 0.001916 0.001921 0.001921 0.001921 0
2019-02-28 0.001912 0.001916 0.001916 0.001916 0
2019-02-27 0.001915 0.001912 0.001912 0.001912 0
2019-02-26 0.001909 0.001915 0.001915 0.001915 0
2019-02-25 0.001923 0.001909 0.001909 0.001909 0
2019-02-24 0.001886 0.001923 0.001923 0.001923 0
2019-02-23 0.002075 0.001886 0.001886 0.001886 0
2019-02-22 0.001992 0.002075 0.002075 0.002075 0
2019-02-21 0.001969 0.001992 0.001992 0.001992 0
2019-02-20 0.001987 0.001969 0.001969 0.001969 0
2019-02-19 0.001962 0.001987 0.001987 0.001987 0
2019-02-18 0.001956 0.001962 0.001962 0.001962 0
2019-02-17 0.001835 0.001956 0.001956 0.001956 0
2019-02-16 0.001809 0.001835 0.001835 0.001835 0
2019-02-15 0.001797 0.001809 0.001809 0.001809 0
2019-02-14 0.001794 0.001797 0.001797 0.001797 0
2019-02-13 0.001803 0.001794 0.001794 0.001794 0
2019-02-12 0.001809 0.001803 0.001803 0.001803 0
2019-02-11 0.001806 0.001809 0.001809 0.001809 0
2019-02-10 0.001843 0.001806 0.001806 0.001806 0
2019-02-09 0.001826 0.001843 0.001843 0.001843 0
2019-02-08 0.00183 0.001826 0.001826 0.001826 0
2019-02-07 0.001688 0.00183 0.00183 0.00183 0
2019-02-06 0.001697 0.001688 0.001688 0.001688 0
2019-02-05 0.001724 0.001697 0.001697 0.001697 0
2019-02-04 0.001716 0.001724 0.001724 0.001724 0
2019-02-03 0.001725 0.001716 0.001716 0.001716 0
2019-02-02 0.001754 0.001725 0.001725 0.001725 0
2019-02-01 0.001731 0.001754 0.001754 0.001754 0
2019-01-31 0.001717 0.001731 0.001731 0.001731 0
2019-01-30 0.001734 0.001717 0.001717 0.001717 0
2019-01-29 0.001709 0.001734 0.001734 0.001734 0
2019-01-28 0.001727 0.001709 0.001709 0.001709 0
2019-01-27 0.001783 0.001727 0.001727 0.001727 0
2019-01-26 0.001798 0.001783 0.001783 0.001783 0
2019-01-25 0.001791 0.001798 0.001798 0.001798 0
2019-01-24 0.001799 0.001791 0.001791 0.001791 0
2019-01-23 0.001786 0.001799 0.001799 0.001799 0
2019-01-22 0.001801 0.001786 0.001786 0.001786 0
2019-01-21 0.001786 0.001801 0.001801 0.001801 0
2019-01-20 0.001784 0.001786 0.001786 0.001786 0
2019-01-19 0.001865 0.001784 0.001784 0.001784 0
2019-01-18 0.001824 0.001865 0.001865 0.001865 0
2019-01-17 0.001843 0.001824 0.001824 0.001824 0
2019-01-16 0.001822 0.001843 0.001843 0.001843 0
2019-01-15 0.001811 0.001822 0.001822 0.001822 0
2019-01-14 0.001852 0.001811 0.001811 0.001811 0
2019-01-13 0.00174 0.001852 0.001815 0.001852 15.87
2019-01-12 0.001869 0.001811 0.001563 0.00174 15.16
2019-01-11 0.002055 0.002052 0.001686 0.001869 79.05
2019-01-10 0.001467 0.0051 0.001468 0.002055 889.85
2019-01-09 0.001741 0.001614 0.001467 0.001467 38.16
2019-01-08 0.001738 0.001741 0.001741 0.001741 0
2019-01-07 0.001823 0.00198 0.001738 0.001738 24.42
2019-01-06 0.001846 0.001823 0.001823 0.001823 2.095
2019-01-05 0.001773 0.001887 0.001846 0.001846 4.5
2019-01-04 0.001627 0.001773 0.001542 0.001773 36.52
2019-01-03 0.001611 0.001627 0.001627 0.001627 9.762
2019-01-02 0.001664 0.001611 0.001611 0.001611 0
2019-01-01 0.001707 0.001743 0.001664 0.001664 35.18
2018-12-31 0.001499 0.001707 0.001552 0.001707 5.497
2018-12-30 0.00152 0.001686 0.001461 0.001499 52.59
2018-12-29 0.001481 0.001792 0.00152 0.00152 104.68
2018-12-28 0.001777 0.001709 0.001481 0.001481 60.39
2018-12-27 0.001604 0.001895 0.001737 0.001777 53.3
2018-12-26 0.001693 0.001604 0.001604 0.001604 0
2018-12-25 0.001841 0.001847 0.001616 0.001693 71.03
2018-12-24 0.001755 0.001841 0.001649 0.001841 17.32
2018-12-23 0.001723 0.001878 0.001755 0.001755 37.04
2018-12-22 0.001739 0.001723 0.001723 0.001723 11.63
2018-12-21 0.001676 0.001739 0.001739 0.001739 5.252
2018-12-20 0.001779 0.001676 0.001676 0.001676 0
2018-12-19 0.001831 0.002027 0.001779 0.001779 4.092
2018-12-18 0.001784 0.001831 0.001532 0.001831 54.14
2018-12-17 0.001313 0.001672 0.001375 0.001672 38.17
2018-12-16 0.0014 0.001561 0.001135 0.001313 202.97
2018-12-15 0.00139 0.0014 0.0014 0.0014 1.745
2018-12-14 0.001327 0.00139 0.001325 0.00139 11.62
2018-12-13 0.001355 0.001359 0.001327 0.001327 1.924
2018-12-12 0.001569 0.001487 0.001355 0.001355 41.34
2018-12-11 0.001632 0.001673 0.001429 0.001569 86.7
2018-12-10 0.001664 0.001632 0.001632 0.001632 0
2018-12-09 0.001653 0.001664 0.001595 0.001664 7.067
2018-12-08 0.001592 0.001689 0.001653 0.001653 42.33
2018-12-07 0.001608 0.001627 0.001627 0.001627 36.53
2018-12-06 0.001882 0.001847 0.001573 0.001608 125.24
2018-12-05 0.002056 0.001917 0.001882 0.001882 469.28
2018-12-04 0.002211 0.002093 0.002056 0.002056 2.056
2018-12-03 0.002129 0.002211 0.002172 0.002211 5.765
2018-12-02 0.002321 0.002168 0.002091 0.002129 651.35
2018-12-01 0.002309 0.002321 0.002279 0.002321 4.294
2018-11-30 0.002245 0.002477 0.002309 0.002309 970.29
2018-11-29 0.002701 0.002526 0.002205 0.002245 110.13
2018-11-28 0.002473 0.002486 0.002486 0.002486 0
2018-11-27 0.002217 0.002473 0.002473 0.002473 7.138
2018-11-26 0.002082 0.002217 0.002103 0.002103 173.51
2018-11-25 0.002323 0.002233 0.002082 0.002082 109.81
2018-11-24 0.002274 0.002402 0.002282 0.002362 128.22
2018-11-23 0.002563 0.002274 0.002274 0.002274 9.708
2018-11-22 0.00242 0.002432 0.002432 0.002432 66.98
2018-11-21 0.00271 0.002549 0.001901 0.002074 452.46
2018-11-20 0.002621 0.00271 0.00271 0.00271 0
2018-11-19 0.002693 0.002621 0.002487 0.002621 13.41
2018-11-18 0.003538 0.00303 0.002309 0.002693 160.74
2018-11-17 0.003508 0.003931 0.003538 0.003594 16.32
2018-11-16 0.003911 0.003898 0.003508 0.003508 7.212
2018-11-15 0.003953 0.00391 0.00391 0.00391 7.563
2018-11-14 0.003731 0.00384 0.003671 0.00384 64.7
2018-11-13 0.004311 0.003904 0.003732 0.003732 12.86

UltraCoin Historical Data