logo

ViaCoin Live Price Update & Market Capitalization

VIA

ViaCoin VIA

$ 0.23575185 4.22%

Market Overview

ViaCoin current market price is $0.23575185 with a marketcap of $ 5.46 M. The total available supply of ViaCoin is $ 23.15 M VIA and secured Rank 229 in the cryptocurrency market. VIA price is 4.22% in last 24 hours.


Live ViaCoin prices from all markets and VIA coin market Capitalization. Stay up to date with the latest ViaCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell ViaCoin at best price in the market.

Rank

229

Market Cap

$ 5.46 M

Volume (24H)

$ 137.94 K

Available Supply

$ 23.15 M VIA

Change (24H)

4.22%

ViaCoin Historical Data Price Chart

  LOADING...

ViaCoin Historical Data (USD)

Date Open High Low Close Volume
2019-09-19 0.233 0.2362 0.2319 0.2355 4097.23
2019-09-18 0.2442 0.2477 0.2292 0.233 185272.72
2019-09-17 0.2316 0.2554 0.2308 0.2442 264973.06
2019-09-16 0.2283 0.2373 0.2254 0.2316 125833.14
2019-09-15 0.2362 0.2363 0.2239 0.2283 150255.93
2019-09-14 0.2447 0.2979 0.2331 0.2362 1400312.48
2019-09-13 0.2366 0.2586 0.2358 0.2447 193548.98
2019-09-12 0.2218 0.2433 0.215 0.2366 132039.57
2019-09-11 0.2247 0.2392 0.2209 0.2218 76720.7
2019-09-10 0.2345 0.2469 0.2236 0.2247 279313.73
2019-09-09 0.2227 0.2814 0.2163 0.2345 1264949.3
2019-09-08 0.2178 0.2248 0.2085 0.2227 192385.18
2019-09-07 0.223 0.2368 0.2157 0.2178 79306.17
2019-09-06 0.2124 0.2243 0.2119 0.223 89184.97
2019-09-05 0.2301 0.2268 0.2032 0.2124 118597.98
2019-09-04 0.2372 0.2395 0.2256 0.2301 28427.87
2019-09-03 0.2359 0.2445 0.2291 0.2372 52676.14
2019-09-02 0.2431 0.2486 0.2309 0.2359 48179.4
2019-09-01 0.2393 0.2572 0.2376 0.2431 84413.84
2019-08-31 0.2425 0.2471 0.2376 0.2393 93647.8
2019-08-30 0.2444 0.2482 0.2397 0.2425 44207.38
2019-08-29 0.2402 0.2493 0.2378 0.2444 90030.31
2019-08-28 0.2645 0.2609 0.2338 0.2402 199122.3
2019-08-27 0.289 0.282 0.2597 0.2645 81297.39
2019-08-26 0.2985 0.3071 0.285 0.289 135682.44
2019-08-25 0.2799 0.3187 0.2748 0.2985 457034.15
2019-08-24 0.299 0.2989 0.2722 0.2799 139663.81
2019-08-23 0.2699 0.3001 0.2623 0.299 289270.35
2019-08-22 0.2637 0.2832 0.2634 0.2699 116229.56
2019-08-21 0.2624 0.2698 0.2569 0.2637 116910.74
2019-08-20 0.2671 0.2865 0.25 0.2624 280267.42
2019-08-19 0.272 0.279 0.2639 0.2671 161693.29
2019-08-18 0.2622 0.2791 0.2699 0.272 47983.89
2019-08-17 0.2576 0.2664 0.2571 0.2622 48422.08
2019-08-16 0.2591 0.2617 0.2514 0.2576 94604.61
2019-08-15 0.2536 0.3076 0.2521 0.2591 334405.47
2019-08-14 0.2607 0.2691 0.2498 0.2536 78847.86
2019-08-13 0.2925 0.3093 0.2606 0.2607 536695.99
2019-08-12 0.2949 0.301 0.2783 0.2925 94692.05
2019-08-11 0.2943 0.303 0.287 0.2949 71619.63
2019-08-10 0.2932 0.3084 0.2905 0.2943 40062.81
2019-08-09 0.2907 0.2959 0.2756 0.2932 40860.23
2019-08-08 0.2926 0.303 0.2877 0.2907 153940.89
2019-08-07 0.3137 0.3353 0.2877 0.2926 310980.87
2019-08-06 0.3179 0.3398 0.3032 0.3137 488568.31
2019-08-05 0.3064 0.339 0.2852 0.3179 674543.34
2019-08-04 0.3041 0.3271 0.2959 0.3064 131362.1
2019-08-03 0.3085 0.3173 0.2998 0.3041 47085.57
2019-08-02 0.3148 0.3257 0.302 0.3085 71128.03
2019-08-01 0.3268 0.3396 0.3111 0.3148 118088.59
2019-07-31 0.3229 0.3397 0.3225 0.3268 111969.2
2019-07-30 0.3278 0.3451 0.316 0.3229 131249.19
2019-07-29 0.3328 0.3378 0.3214 0.3278 101479.17
2019-07-28 0.325 0.3394 0.3204 0.3328 150326.17
2019-07-27 0.3167 0.3353 0.3184 0.325 128565.43
2019-07-26 0.3407 0.3381 0.3166 0.3167 263050.53
2019-07-25 0.332 0.3422 0.3289 0.3407 66933.58
2019-07-24 0.3342 0.3415 0.3243 0.332 60170.44
2019-07-23 0.3281 0.3417 0.3186 0.3342 116458.07
2019-07-22 0.3378 0.3388 0.3193 0.3281 101452.5
2019-07-21 0.3462 0.3449 0.3325 0.3378 61567.46
2019-07-20 0.3486 0.3784 0.34 0.3462 286493.75
2019-07-19 0.3413 0.3583 0.3435 0.3486 65434.8
2019-07-18 0.3342 0.3651 0.3257 0.3413 229290.01
2019-07-17 0.3086 0.3622 0.328 0.3342 140482.99
2019-07-16 0.2931 0.3195 0.2957 0.3086 89223.98
2019-07-15 0.3309 0.3008 0.2822 0.2931 194777.2
2019-07-14 0.3378 0.3613 0.3288 0.3309 182304.47
2019-07-13 0.3784 0.3593 0.3231 0.3378 238918.62
2019-07-12 0.3832 0.3841 0.3641 0.3784 142209.36
2019-07-11 0.3756 0.4022 0.3685 0.3832 290087.52
2019-07-10 0.449 0.43 0.3111 0.3756 656466.37
2019-07-09 0.4826 0.5683 0.4361 0.449 2101444.8
2019-07-08 0.4755 0.493 0.4503 0.4826 257284.69
2019-07-07 0.4711 0.5125 0.4717 0.4755 253462.36
2019-07-06 0.459 0.5121 0.4575 0.4711 206459.17
2019-07-05 0.4508 0.4662 0.4388 0.459 269941.99
2019-07-04 0.4623 0.4981 0.4453 0.4508 385081.23
2019-07-03 0.4549 0.5329 0.4115 0.4623 1308808.41
2019-07-02 0.4467 0.4948 0.4461 0.4549 576224.71
2019-07-01 0.4417 0.5191 0.4326 0.4467 1184495.97
2019-06-30 0.4471 0.4538 0.411 0.4417 616615.82
2019-06-29 0.4364 0.4481 0.386 0.4471 827772.85
2019-06-28 0.4403 0.4655 0.4171 0.4364 552598.91
2019-06-27 0.4368 0.4954 0.4396 0.4403 479385.35
2019-06-26 0.53 0.4759 0.4227 0.4368 984812.49
2019-06-25 0.4561 0.825 0.4787 0.53 7588923.36
2019-06-24 0.4777 0.5095 0.4535 0.4561 573763.54
2019-06-23 0.4738 0.5095 0.4689 0.4777 342549.67
2019-06-22 0.4809 0.5553 0.448 0.4738 598610.92
2019-06-21 0.4854 0.5138 0.4542 0.4809 639398.46
2019-06-20 0.514 0.5517 0.4804 0.4854 641346.12
2019-06-19 0.5415 0.5697 0.5019 0.514 516059.76
2019-06-18 0.546 0.5698 0.5338 0.5415 387499.57
2019-06-17 0.5527 0.5732 0.5327 0.546 452550.8
2019-06-16 0.5434 0.6004 0.5447 0.5527 616848.34
2019-06-15 0.5574 0.5821 0.5287 0.5434 530185.82
2019-06-14 0.5435 0.5867 0.5505 0.5574 360955.32
2019-06-13 0.5617 0.6759 0.5342 0.5435 2022051.56
2019-06-12 0.5714 0.5797 0.5494 0.5617 326126.17
2019-06-11 0.586 0.6073 0.5621 0.5714 509502.7
2019-06-10 0.5879 0.5914 0.5622 0.586 440727.7
2019-06-09 0.5375 0.611 0.5602 0.5879 877517.21
2019-06-08 0.5648 0.559 0.5305 0.5375 335941.31
2019-06-07 0.5597 0.5704 0.5529 0.5648 353630.34
2019-06-06 0.554 0.5683 0.549 0.5597 341478.82
2019-06-05 0.5372 0.5684 0.5293 0.554 663347.47
2019-06-04 0.5151 0.5465 0.5216 0.5372 354303.4
2019-06-03 0.5426 0.5419 0.5003 0.5151 591055.64
2019-06-02 0.6198 0.5778 0.5364 0.5426 443956.64
2019-06-01 0.5899 0.6344 0.6017 0.6198 568674.65
2019-05-31 0.5927 0.6282 0.5848 0.5899 517899.32
2019-05-30 0.5795 0.607 0.5826 0.5927 347748.73
2019-05-29 0.6316 0.6321 0.5681 0.5795 970008.87
2019-05-28 0.6467 0.6678 0.5875 0.6316 885791.32
2019-05-27 0.6126 0.6789 0.607 0.6467 987507.47
2019-05-26 0.6231 0.6438 0.5971 0.6126 563542.31
2019-05-25 0.6351 0.7258 0.614 0.6231 1318649.96
2019-05-24 0.6165 0.6925 0.62 0.6351 948815.36
2019-05-23 0.6294 0.6711 0.6017 0.6165 1373829.18
2019-05-22 0.6396 0.6808 0.6222 0.6294 1070076.38
2019-05-21 0.7624 0.7526 0.154 0.6396 2748948.6
2019-05-20 0.7286 0.9331 0.6986 0.7624 4324566.45
2019-05-19 0.7077 0.7667 0.6804 0.7286 747340.88
2019-05-18 0.6888 0.7767 0.7001 0.7077 346676.27
2019-05-17 0.6813 0.6931 0.6656 0.6888 197447.94
2019-05-16 0.7213 0.7084 0.6477 0.6813 448624.84
2019-05-15 0.7581 0.7601 0.7003 0.7213 799438.41
2019-05-14 0.6908 0.7811 0.7031 0.7581 654284.3
2019-05-13 0.6792 0.7869 0.6481 0.6908 1393357.88
2019-05-12 0.6546 0.7524 0.6395 0.6792 874058.68
2019-05-11 0.6655 0.6749 0.6371 0.6546 651251.87
2019-05-10 0.6511 0.7443 0.658 0.6655 1099601.88
2019-05-09 0.695 0.7179 0.6209 0.6511 1657144.1
2019-05-08 0.6257 0.7042 0.6382 0.695 1509361.04
2019-05-07 0.6017 0.6497 0.5961 0.6257 947720.3
2019-05-06 0.6156 0.646 0.5889 0.6017 1451742.91
2019-05-05 0.5916 0.7185 0.5748 0.6156 2446368.46
2019-05-04 0.5916 0.6177 0.5685 0.5916 660873.43
2019-05-03 0.5914 0.6132 0.5672 0.5916 1073874.45
2019-05-02 0.5605 0.6231 0.5517 0.5914 3381573.32
2019-05-01 0.5186 0.6716 0.4887 0.5605 7306019.8
2019-04-30 0.4973 0.5772 0.4754 0.5186 3110564.95
2019-04-29 0.4342 0.505 0.4393 0.4973 1733474.31
2019-04-28 0.4561 0.4625 0.4249 0.4342 363728.72
2019-04-27 0.4517 0.5139 0.4542 0.4561 1285641.8
2019-04-26 0.4292 0.4637 0.4285 0.4586 436011.15
2019-04-25 0.4419 0.4685 0.4204 0.4292 741014.62
2019-04-24 0.4419 0.5068 0.4177 0.4419 2317409.47
2019-04-23 0.5199 0.5124 0.3947 0.4419 3099869.4
2019-04-22 0.554 0.5694 0.5185 0.5199 569682.06
2019-04-21 0.5502 0.5697 0.5454 0.554 488395.21
2019-04-20 0.5832 0.5863 0.5343 0.5502 334405.72
2019-04-19 0.5767 0.6003 0.5752 0.5832 399905.21
2019-04-18 0.5697 0.583 0.5677 0.5767 399110.52
2019-04-17 0.576 0.5925 0.5634 0.5697 605235.28
2019-04-16 0.5614 0.6352 0.5509 0.576 1542874.27
2019-04-15 0.5697 0.6104 0.5479 0.5614 846954.93
2019-04-14 0.5801 0.5737 0.5591 0.5697 372046.8
2019-04-13 0.564 0.6168 0.5641 0.5801 958938.72
2019-04-12 0.5569 0.5878 0.5431 0.564 634160.51
2019-04-11 0.5432 0.5722 0.53 0.5569 743225.48
2019-04-10 0.6037 0.5882 0.521 0.5432 615495.11
2019-04-09 0.6101 0.6409 0.6026 0.6037 504613.16
2019-04-08 0.6432 0.633 0.5981 0.6101 653090.67
2019-04-07 0.6319 0.7004 0.6342 0.6432 2114108.87
2019-04-06 0.6059 0.6595 0.6127 0.6319 538840.9
2019-04-05 0.6243 0.6322 0.5922 0.6059 387616.59
2019-04-04 0.598 0.6375 0.6057 0.6243 885262.34
2019-04-03 0.5992 0.626 0.5876 0.598 608319.02
2019-04-02 0.6428 0.6748 0.5823 0.5992 2066228.41
2019-04-01 0.5799 0.6894 0.6335 0.6428 1016736.06
2019-03-31 0.5754 0.5882 0.5691 0.5799 1098752.9
2019-03-30 0.5835 0.6247 0.561 0.5754 2721859.96
2019-03-29 0.5275 0.7087 0.5193 0.5835 9056959.04
2019-03-28 0.5316 0.5476 0.5234 0.5275 636280.93
2019-03-27 0.5292 0.5582 0.5151 0.5316 1215513.09
2019-03-26 0.4995 0.6259 0.5126 0.5292 4097647.19
2019-03-25 0.5027 0.5854 0.477 0.4995 2329610.26
2019-03-24 0.5312 0.5954 0.4874 0.5027 2751906.46
2019-03-23 0.5085 0.6223 0.4981 0.5312 4441912.47
2019-03-22 0.5121 0.5177 0.4989 0.5085 423209.77
2019-03-21 0.4848 0.5193 0.4817 0.5121 906908.8
2019-03-20 0.497 0.5228 0.474 0.4848 1229777.19
2019-03-19 0.4704 0.5509 0.4673 0.497 2130531.1
2019-03-18 0.4755 0.4821 0.4592 0.4704 322482.72
2019-03-17 0.489 0.5074 0.4679 0.4755 596992.56
2019-03-16 0.4953 0.5061 0.4806 0.489 413832.38
2019-03-15 0.4928 0.5122 0.4844 0.4953 680594.07
2019-03-14 0.4867 0.5643 0.4697 0.4928 3407391.01
2019-03-13 0.4642 0.6098 0.4297 0.4867 5159973.84
2019-03-12 0.518 0.5248 0.4522 0.4642 2589632.1
2019-03-11 0.7634 0.7917 0.4756 0.518 20386328.68
2019-03-10 0.3743 0.8951 0.3605 0.7634 19349158.83
2019-03-09 0.3719 0.3812 0.3683 0.3743 275993.34
2019-03-08 0.3552 0.3777 0.3601 0.3719 306227.81
2019-03-07 0.361 0.3765 0.3541 0.3552 413305.76
2019-03-06 0.3554 0.3676 0.3538 0.361 297597.31
2019-03-05 0.3518 0.3614 0.3456 0.3554 215821.58
2019-03-04 0.3439 0.389 0.3441 0.3518 1081480.23
2019-03-03 0.3404 0.3456 0.323 0.3439 276272.49
2019-03-02 0.3432 0.351 0.3378 0.3404 220595.52
2019-03-01 0.3395 0.344 0.3325 0.3432 95257.53
2019-02-28 0.333 0.3429 0.3317 0.3395 156620.67
2019-02-27 0.3356 0.3376 0.3257 0.333 473536.47
2019-02-26 0.3407 0.3835 0.3299 0.3356 778542.82
2019-02-25 0.3358 0.3444 0.328 0.3407 415604.68
2019-02-24 0.3196 0.3911 0.3242 0.3358 907879.15
2019-02-23 0.3618 0.3332 0.3177 0.3196 168284.12
2019-02-22 0.3541 0.3813 0.3569 0.3618 149056.6
2019-02-21 0.3441 0.3619 0.3464 0.3541 115920.4
2019-02-20 0.3462 0.3586 0.3351 0.3441 224024.49
2019-02-19 0.3351 0.3518 0.337 0.3462 143382.04
2019-02-18 0.3322 0.3582 0.3312 0.3351 306154.03
2019-02-17 0.3364 0.3593 0.3283 0.3322 226132.77
2019-02-16 0.3173 0.3468 0.3176 0.3364 288162.47
2019-02-15 0.314 0.3205 0.3124 0.3173 104129.37
2019-02-14 0.3054 0.3168 0.3022 0.314 182375.23
2019-02-13 0.3048 0.3086 0.2964 0.3054 141610.76
2019-02-12 0.3071 0.3076 0.3007 0.3048 75347.33
2019-02-11 0.3029 0.3097 0.3003 0.3071 142185.31
2019-02-10 0.3029 0.3048 0.2942 0.3029 116860.6
2019-02-09 0.3046 0.3393 0.2986 0.3029 388471.29
2019-02-08 0.3047 0.3198 0.3021 0.3046 127921.43
2019-02-07 0.2795 0.317 0.2989 0.3047 185031.34
2019-02-06 0.2763 0.2896 0.2681 0.2795 154317.16
2019-02-05 0.2841 0.2829 0.2733 0.2763 150899.16
2019-02-04 0.2923 0.3134 0.2787 0.2841 539417.76
2019-02-03 0.2846 0.3022 0.2804 0.2923 353190.92
2019-02-02 0.2837 0.3275 0.2747 0.2846 473718.06
2019-02-01 0.2815 0.2914 0.281 0.2837 137204.99
2019-01-31 0.2819 0.2879 0.2791 0.2815 132056.48
2019-01-30 0.3059 0.305 0.2795 0.2819 202213.28
2019-01-29 0.2778 0.3081 0.2809 0.3059 351300
2019-01-28 0.276 0.2846 0.2682 0.2778 146965.14
2019-01-27 0.3034 0.2975 0.2648 0.276 172490.92
2019-01-26 0.3179 0.3166 0.2953 0.3034 164334.36
2019-01-25 0.3254 0.3473 0.3153 0.3179 510996.48
2019-01-24 0.3095 0.3476 0.2977 0.3254 791397.55
2019-01-23 0.3033 0.3125 0.3003 0.3095 238379.46
2019-01-22 0.3148 0.3159 0.2979 0.3033 151062.03
2019-01-21 0.3111 0.3214 0.3084 0.3148 204692.26
2019-01-20 0.3115 0.3207 0.3036 0.3111 220356.8
2019-01-19 0.3341 0.3473 0.3036 0.3115 777029.48
2019-01-18 0.305 0.4233 0.311 0.3341 1707682.1
2019-01-17 0.3101 0.3152 0.3026 0.305 118974.49
2019-01-16 0.3024 0.3182 0.3026 0.3101 147372.28
2019-01-15 0.2936 0.3196 0.2946 0.3024 237853.91
2019-01-14 0.294 0.302 0.2875 0.2936 135625.4
2019-01-13 0.2745 0.2981 0.2844 0.294 162494.39
2019-01-12 0.2903 0.2857 0.2734 0.2745 101812.49
2019-01-11 0.2916 0.2945 0.2855 0.2903 119092.49
2019-01-10 0.2964 0.3017 0.2902 0.2916 164803.44
2019-01-09 0.3317 0.3199 0.2914 0.2964 368246.81
2019-01-08 0.3303 0.3327 0.321 0.3317 294445.35
2019-01-07 0.3316 0.3317 0.3221 0.3303 100534.82
2019-01-06 0.3405 0.339 0.3265 0.3316 173162.18
2019-01-05 0.3634 0.3948 0.3365 0.3405 714597.92
2019-01-04 0.3152 0.3655 0.3136 0.3634 731747.27
2019-01-03 0.3107 0.3215 0.3135 0.3152 104370.88
2019-01-02 0.3222 0.3254 0.3104 0.3107 144956.8
2019-01-01 0.3103 0.3315 0.313 0.3222 88116.62
2018-12-31 0.2994 0.3189 0.3037 0.3103 124922.27
2018-12-30 0.3184 0.3098 0.2976 0.2994 191773.6
2018-12-29 0.3111 0.329 0.3129 0.3184 122612.38
2018-12-28 0.3303 0.3205 0.3055 0.3111 109251.49
2018-12-27 0.2985 0.3357 0.3179 0.3303 101504.96
2018-12-26 0.3217 0.3142 0.2953 0.2985 267504.74
2018-12-25 0.316 0.3322 0.3164 0.3217 95988.87
2018-12-24 0.3685 0.3479 0.3112 0.316 195608.14
2018-12-23 0.3457 0.3784 0.3483 0.3685 506513.27
2018-12-22 0.3717 0.3683 0.3372 0.3457 416658.84
2018-12-21 0.3178 0.3959 0.3288 0.3717 1320197.85
2018-12-20 0.3373 0.3274 0.3144 0.3178 159447.54
2018-12-19 0.3011 0.3755 0.3294 0.3373 535048.28
2018-12-18 0.2992 0.3057 0.2957 0.3011 131784.05
2018-12-17 0.2781 0.3102 0.2913 0.2992 216803.09
2018-12-16 0.2543 0.2821 0.274 0.2781 96164.14
2018-12-15 0.2583 0.266 0.2512 0.2543 121564.64
2018-12-14 0.2569 0.2602 0.2521 0.2583 89286.08
2018-12-13 0.2647 0.2731 0.2532 0.2569 74716.06
2018-12-12 0.2802 0.2762 0.2574 0.2647 101996.9
2018-12-11 0.2749 0.2867 0.2755 0.2802 159003.73
2018-12-10 0.2763 0.2848 0.2667 0.2749 117916.46
2018-12-09 0.294 0.2849 0.2732 0.2763 126063.71
2018-12-08 0.2757 0.3018 0.2818 0.294 133801.68
2018-12-07 0.2745 0.2825 0.2725 0.2757 111901.17
2018-12-06 0.2785 0.2768 0.2612 0.2745 165124.32
2018-12-05 0.3283 0.3066 0.275 0.2785 146900.73
2018-12-04 0.3419 0.3426 0.3211 0.3283 175950.42
2018-12-03 0.3359 0.3489 0.3356 0.3419 184124.8
2018-12-02 0.362 0.3436 0.3244 0.3359 142944.88
2018-12-01 0.362 0.3836 0.346 0.362 202795.13
2018-11-30 0.3306 0.3683 0.3445 0.362 255841.07
2018-11-29 0.3695 0.3955 0.3174 0.3306 641627.53
2018-11-28 0.3583 0.4046 0.3587 0.3695 497417.4
2018-11-27 0.3212 0.3768 0.352 0.3584 202541.29
2018-11-26 0.306 0.3242 0.2947 0.3212 161558.4
2018-11-25 0.306 0.31 0.2864 0.3059 214102.72
2018-11-24 0.3065 0.3224 0.294 0.306 263027.4
2018-11-23 0.3498 0.3263 0.3008 0.3065 236441.7
2018-11-22 0.36 0.3692 0.3446 0.3498 237922.39
2018-11-21 0.3933 0.3844 0.3531 0.36 151924.35
2018-11-20 0.3688 0.4322 0.3771 0.3933 285580.54
2018-11-19 0.4404 0.4357 0.3461 0.3688 527132.26
2018-11-18 0.5806 0.5065 0.4242 0.4404 349352.5
2018-11-17 0.5484 0.6008 0.5368 0.5806 336599.8
2018-11-16 0.5632 0.5725 0.5305 0.5485 257773.86
2018-11-15 0.5766 0.5765 0.558 0.5631 349204.61
2018-11-14 0.6292 0.619 0.5514 0.576 457822.71
2018-11-13 0.7163 0.6643 0.5782 0.6293 667560.91
2018-11-12 0.779 0.7746 0.7113 0.7163 772301.99
2018-11-11 0.7792 0.9174 0.7682 0.779 3254174.21
2018-11-10 0.7452 0.7799 0.7286 0.7786 378076.2
2018-11-09 0.7347 0.7503 0.717 0.7452 388553.78
2018-11-08 0.7258 0.7788 0.7137 0.7347 820640.85
2018-11-07 0.7419 0.7381 0.6988 0.7258 464186.33
2018-11-06 0.7134 0.7503 0.7137 0.7411 374558.59
2018-11-05 0.7308 0.7393 0.6869 0.7134 624346.48
2018-11-04 0.7437 0.7573 0.7161 0.7309 497082.31
2018-11-03 0.7728 0.8032 0.7314 0.7437 589191.5
2018-11-02 0.8121 0.8098 0.7613 0.7728 393892.17
2018-11-01 0.8245 0.83 0.7955 0.8121 857838.55
2018-10-31 0.8258 0.8825 0.8206 0.8245 971291.65
2018-10-30 0.7293 0.9368 0.7288 0.8258 3410946.7
2018-10-29 0.7243 0.7426 0.7117 0.7293 324983.48
2018-10-28 0.7817 0.7684 0.7072 0.7242 652697.78
2018-10-27 0.7622 0.8794 0.7564 0.7817 1922099.04
2018-10-26 0.7045 0.8851 0.6988 0.7622 2995978.41
2018-10-25 0.6909 0.7071 0.6864 0.7045 219993.59
2018-10-24 0.7118 0.7109 0.6844 0.6909 547838.71
2018-10-23 0.6781 0.7331 0.6735 0.7117 842861.34
2018-10-22 0.6679 0.7376 0.6535 0.6781 1328256.79
2018-10-21 0.6679 0.6781 0.6359 0.6678 427140.93
2018-10-20 0.6705 0.6822 0.6621 0.6679 276357.98
2018-10-19 0.656 0.6977 0.6523 0.6705 567283.23
2018-10-18 0.6362 0.6877 0.6162 0.656 628566.92
2018-10-17 0.6754 0.6716 0.6241 0.6361 399278.21
2018-10-16 0.6458 0.7153 0.6404 0.6752 706947.17
2018-10-15 0.6375 0.6702 0.6291 0.6458 308864.88
2018-10-14 0.6315 0.6764 0.6156 0.6342 455127.65
2018-10-13 0.6154 0.6874 0.6045 0.6315 886067.24
2018-10-12 0.5828 0.6436 0.5735 0.6154 542231.18
2018-10-11 0.5574 0.6096 0.5466 0.5826 519613.2
2018-10-10 0.6455 0.6109 0.5522 0.5574 446961.98
2018-10-09 0.6337 0.6621 0.6157 0.6462 679057.16
2018-10-08 0.6344 0.638 0.6148 0.6337 250285.16
2018-10-07 0.6284 0.6387 0.6155 0.6344 313401.22
2018-10-06 0.6122 0.6383 0.6106 0.6284 265553.9
2018-10-05 0.6188 0.6284 0.6069 0.6122 192218.58
2018-10-04 0.6206 0.6323 0.6084 0.6188 191755.95
2018-10-03 0.613 0.6335 0.5998 0.6206 442137.45
2018-10-02 0.6433 0.6424 0.6079 0.6131 218418.59
2018-10-01 0.6615 0.6597 0.6289 0.6433 463757.58
2018-09-30 0.7154 0.7208 0.6489 0.6615 1647388.95
2018-09-29 0.644 0.9273 0.612 0.7154 4228566.25
2018-09-28 0.6304 0.6478 0.6107 0.644 391015.7
2018-09-27 0.6058 0.7206 0.6012 0.6304 2180432.42
2018-09-26 0.5715 0.6363 0.5888 0.6058 354577.04
2018-09-25 0.5748 0.5836 0.5473 0.5716 475595.28
2018-09-24 0.5885 0.5845 0.533 0.5748 311466.67
2018-09-23 0.6305 0.6225 0.5864 0.5885 311481.52
2018-09-22 0.631 0.6368 0.6105 0.6305 369743.42
2018-09-21 0.6375 0.6345 0.5889 0.631 411799.29
2018-09-20 0.6009 0.6463 0.6047 0.6375 532613.67
2018-09-19 0.6091 0.6233 0.5534 0.6009 840751.55

ViaCoin Historical Data