logo

Vertcoin Live Price Update & Market Capitalization

VTC

Vertcoin VTC

$ 0.29483140 -0.65%

Market Overview

Vertcoin current market price is $0.29483140 with a marketcap of $ 15.02 M. The total available supply of Vertcoin is $ 50.95 M VTC and secured Rank 232 in the cryptocurrency market. VTC price is -0.65% in last 24 hours.


Live Vertcoin prices from all markets and VTC coin market Capitalization. Stay up to date with the latest Vertcoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Vertcoin at best price in the market.

Rank

232

Market Cap

$ 15.02 M

Volume (24H)

$ 42.02 K

Available Supply

$ 50.95 M VTC

Change (24H)

-0.65%

Vertcoin Historical Data Price Chart

  LOADING...

Vertcoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.2866 0.3094 0.2893 0.2944 53456.13
2019-08-24 0.3001 0.3022 0.2866 0.2866 35054.77
2019-08-23 0.2906 0.3011 0.2789 0.3001 86569.75
2019-08-22 0.278 0.2913 0.2804 0.2906 45488.7
2019-08-21 0.2737 0.2821 0.2533 0.278 73413.45
2019-08-20 0.2909 0.2779 0.2654 0.2737 68704.95
2019-08-19 0.2904 0.3323 0.2861 0.2909 72321
2019-08-18 0.289 0.3057 0.2901 0.2904 22445.13
2019-08-17 0.2856 0.2906 0.2782 0.289 29338.66
2019-08-16 0.2849 0.2891 0.273 0.2856 42470.69
2019-08-15 0.2893 0.2983 0.284 0.2849 48754.42
2019-08-14 0.2932 0.3032 0.286 0.2893 66429.54
2019-08-13 0.3137 0.3016 0.2843 0.2932 93537.43
2019-08-12 0.3179 0.3175 0.2979 0.3137 58959.76
2019-08-11 0.3223 0.3227 0.3063 0.3179 19144.07
2019-08-10 0.3076 0.3293 0.2933 0.3223 77939.62
2019-08-09 0.3103 0.3146 0.2875 0.3076 52546.51
2019-08-08 0.3292 0.3404 0.3048 0.3103 101635.63
2019-08-07 0.3405 0.3439 0.3282 0.3292 95528.47
2019-08-06 0.3374 0.3566 0.3376 0.3405 111459.17
2019-08-05 0.3358 0.3442 0.3173 0.3374 184005.81
2019-08-04 0.3329 0.3835 0.3007 0.3358 231021.19
2019-08-03 0.3362 0.3454 0.3329 0.3329 47117.34
2019-08-02 0.3353 0.3492 0.3349 0.3362 90216.79
2019-08-01 0.335 0.3588 0.3321 0.3353 102062.12
2019-07-31 0.3511 0.3699 0.3312 0.335 80474.87
2019-07-30 0.3464 0.3864 0.3462 0.3511 83451.93
2019-07-29 0.3564 0.361 0.3444 0.3464 69688.88
2019-07-28 0.3446 0.3595 0.332 0.3564 214575.05
2019-07-27 0.3646 0.3695 0.3436 0.3446 62494.72
2019-07-26 0.3914 0.3769 0.3565 0.3646 112141.48
2019-07-25 0.3909 0.4106 0.3812 0.3914 102605.31
2019-07-24 0.3923 0.3968 0.36 0.3909 216027.21
2019-07-23 0.3539 0.4138 0.3505 0.3923 649538.65
2019-07-22 0.3422 0.3771 0.3242 0.3539 408077.05
2019-07-21 0.3348 0.3486 0.3234 0.3422 126536.54
2019-07-20 0.3398 0.3513 0.3301 0.3348 95288.7
2019-07-19 0.3355 0.3497 0.3262 0.3398 63065.61
2019-07-18 0.3436 0.3568 0.3165 0.3355 79372.67
2019-07-17 0.2965 0.3748 0.3085 0.3436 259569.16
2019-07-16 0.2857 0.3032 0.2822 0.2965 124379.59
2019-07-15 0.3466 0.3213 0.2231 0.2857 176862.88
2019-07-14 0.3564 0.3798 0.3425 0.3466 192816.33
2019-07-13 0.3933 0.3833 0.3454 0.3564 123722.13
2019-07-12 0.4006 0.4169 0.3821 0.3933 107271.52
2019-07-11 0.3911 0.4419 0.395 0.4006 175420.72
2019-07-10 0.4293 0.4068 0.375 0.3911 143853.74
2019-07-09 0.4827 0.4647 0.4241 0.4293 152765.86
2019-07-08 0.4867 0.4997 0.4725 0.4827 120450.81
2019-07-07 0.4595 0.5028 0.4752 0.4867 108578.1
2019-07-06 0.4489 0.4718 0.4516 0.4595 59617.25
2019-07-05 0.4508 0.4693 0.4093 0.4489 96287.88
2019-07-04 0.4532 0.4634 0.4242 0.4508 117059.21
2019-07-03 0.4567 0.4649 0.4044 0.4532 237037.15
2019-07-02 0.4468 0.4939 0.4567 0.4567 138274.32
2019-07-01 0.4596 0.481 0.4346 0.4468 179408.82
2019-06-30 0.4632 0.4756 0.4484 0.4596 231973.89
2019-06-29 0.4965 0.4633 0.4353 0.4632 108350.75
2019-06-28 0.4799 0.5158 0.4616 0.4965 186433.72
2019-06-27 0.4706 0.5298 0.4759 0.4799 219643.2
2019-06-26 0.5328 0.5014 0.4338 0.4706 465974.28
2019-06-25 0.5338 0.5978 0.5057 0.5328 701519.88
2019-06-24 0.5496 0.5867 0.5316 0.5338 216772.62
2019-06-23 0.5522 0.5645 0.5402 0.5496 139559.65
2019-06-22 0.5615 0.5724 0.5393 0.5522 135627.73
2019-06-21 0.5574 0.5834 0.5063 0.5615 440948.43
2019-06-20 0.551 0.6354 0.5529 0.5574 322239.34
2019-06-19 0.5569 0.5919 0.5423 0.551 634654.7
2019-06-18 0.5201 0.5618 0.5315 0.5569 376498.85
2019-06-17 0.5306 0.5526 0.5087 0.5201 328818.54
2019-06-16 0.5343 0.5555 0.525 0.5306 213119.79
2019-06-15 0.5363 0.5476 0.5086 0.5343 290840.3
2019-06-14 0.5374 0.5997 0.5158 0.5363 240479.66
2019-06-13 0.5459 0.5861 0.5349 0.5374 187141.28
2019-06-12 0.5463 0.5712 0.5344 0.5459 297241.7
2019-06-11 0.5583 0.5918 0.5412 0.5463 445363.27
2019-06-10 0.5487 0.5606 0.5236 0.5583 365096.86
2019-06-09 0.5532 0.5879 0.5348 0.5487 1032461.77
2019-06-08 0.5082 0.7599 0.4896 0.5532 2412349
2019-06-07 0.5075 0.518 0.4816 0.5082 218700.18
2019-06-06 0.4952 0.5204 0.4498 0.5075 424495.04
2019-06-05 0.4757 0.53 0.4759 0.4952 542156.36
2019-06-04 0.436 0.5285 0.4328 0.4757 698401.99
2019-06-03 0.46 0.4407 0.4219 0.436 154881.68
2019-06-02 0.5194 0.4851 0.455 0.46 146286.58
2019-06-01 0.5001 0.5197 0.4905 0.5194 255906.49
2019-05-31 0.4635 0.5163 0.46 0.5001 618036.67
2019-05-30 0.4524 0.4763 0.4545 0.4635 150791.4
2019-05-29 0.485 0.4681 0.4506 0.4524 282501.2
2019-05-28 0.4931 0.4989 0.4754 0.485 136413.92
2019-05-27 0.4956 0.4983 0.4835 0.4931 114177.24
2019-05-26 0.4775 0.5447 0.4667 0.4956 443277.92
2019-05-25 0.4741 0.5485 0.4687 0.4775 267912.53
2019-05-24 0.462 0.4938 0.4592 0.4741 212739.94
2019-05-23 0.4491 0.4822 0.4493 0.462 205331.07
2019-05-22 0.4351 0.4868 0.4371 0.4491 283100.9
2019-05-21 0.4533 0.4531 0.4311 0.4351 122318.14
2019-05-20 0.4397 0.4803 0.4304 0.4533 185147.67
2019-05-19 0.4572 0.4581 0.4319 0.4397 122732.63
2019-05-18 0.43 0.4916 0.4373 0.4572 194773.69
2019-05-17 0.4368 0.4748 0.4131 0.43 449424.99
2019-05-16 0.4647 0.4548 0.3637 0.4368 523056.25
2019-05-15 0.4692 0.5048 0.4455 0.4647 392224.48
2019-05-14 0.4332 0.4778 0.4354 0.4692 342357.3
2019-05-13 0.4193 0.4633 0.4131 0.4332 476252.1
2019-05-12 0.4191 0.4747 0.4066 0.4193 383125.2
2019-05-11 0.4291 0.4427 0.3945 0.4191 441634.73
2019-05-10 0.4088 0.4778 0.411 0.4291 373007.09
2019-05-09 0.413 0.4254 0.3979 0.4088 356999.56
2019-05-08 0.411 0.4375 0.4115 0.413 393814.23
2019-05-07 0.4137 0.4264 0.4043 0.411 238867.89
2019-05-06 0.4304 0.4357 0.4074 0.4137 456901.31
2019-05-05 0.4284 0.4395 0.417 0.4304 310380.04
2019-05-04 0.4253 0.4438 0.4147 0.4284 383288.42
2019-05-03 0.4171 0.4743 0.41 0.4253 542134.75
2019-05-02 0.4126 0.436 0.4052 0.4171 353108.4
2019-05-01 0.3864 0.4383 0.3915 0.4126 312278.42
2019-04-30 0.389 0.3951 0.3827 0.3864 200351.86
2019-04-29 0.3783 0.4017 0.3778 0.389 228586.37
2019-04-28 0.3949 0.4197 0.3696 0.3783 326828.71
2019-04-27 0.3982 0.4012 0.3866 0.3949 225923.63
2019-04-26 0.3947 0.4087 0.3873 0.3947 149865.35
2019-04-25 0.4026 0.4082 0.385 0.3947 283773.33
2019-04-24 0.4364 0.4322 0.3815 0.4026 381401.44
2019-04-23 0.4728 0.466 0.4195 0.4364 355881.93
2019-04-22 0.498 0.5113 0.4691 0.4728 291478.96
2019-04-21 0.49 0.5148 0.4879 0.498 211025.05
2019-04-20 0.5178 0.5158 0.4801 0.49 273948.02
2019-04-19 0.5242 0.5272 0.5088 0.5178 310259.82
2019-04-18 0.5184 0.5375 0.5074 0.5242 346303.98
2019-04-17 0.5148 0.5337 0.5094 0.5184 386718.27
2019-04-16 0.499 0.5655 0.4929 0.5148 513344.06
2019-04-15 0.4943 0.5364 0.4828 0.499 366865.58
2019-04-14 0.5079 0.536 0.4737 0.4943 389334.5
2019-04-13 0.4959 0.5414 0.4919 0.5079 434730.88
2019-04-12 0.4925 0.503 0.4885 0.4959 215241.55
2019-04-11 0.5025 0.5081 0.4671 0.4925 492107.07
2019-04-10 0.5686 0.5599 0.4829 0.5025 623597.12
2019-04-09 0.5857 0.5999 0.5632 0.5686 544288.89
2019-04-08 0.5675 0.619 0.5576 0.5857 971440.5
2019-04-07 0.5581 0.5739 0.5474 0.5675 448652.63
2019-04-06 0.5512 0.5825 0.557 0.5581 472447.38
2019-04-05 0.5789 0.5801 0.5406 0.5512 499822.94
2019-04-04 0.5577 0.593 0.5582 0.5789 565362.27
2019-04-03 0.5464 0.5847 0.5311 0.5577 623673.48
2019-04-02 0.5766 0.5897 0.5449 0.5464 804796.26
2019-04-01 0.5455 0.6448 0.5609 0.5766 713084.41
2019-03-31 0.5309 0.548 0.5235 0.5455 370050.1
2019-03-30 0.5214 0.5445 0.5087 0.5309 598991.49
2019-03-29 0.5263 0.5325 0.5119 0.5214 387275.05
2019-03-28 0.5312 0.5456 0.5197 0.5263 404175.03
2019-03-27 0.5235 0.5381 0.5138 0.5312 529421.52
2019-03-26 0.4979 0.5235 0.5098 0.5235 344149.76
2019-03-25 0.5074 0.5137 0.4849 0.4979 456076.02
2019-03-24 0.5148 0.5133 0.4953 0.5074 624563.7
2019-03-23 0.5233 0.5216 0.5073 0.5148 379158.65
2019-03-22 0.5161 0.5458 0.5085 0.5233 431875.99
2019-03-21 0.5052 0.5269 0.5045 0.5161 442084.5
2019-03-20 0.5241 0.5396 0.4864 0.5052 592604.91
2019-03-19 0.5223 0.5375 0.5132 0.5241 341328.97
2019-03-18 0.5186 0.5421 0.5143 0.5223 379042.11
2019-03-17 0.5233 0.5616 0.5106 0.5186 593812.78
2019-03-16 0.532 0.5653 0.5161 0.5233 450704.25
2019-03-15 0.5341 0.5988 0.5163 0.532 746549.96
2019-03-14 0.5484 0.5549 0.5007 0.5341 968828.72
2019-03-13 0.4895 0.72 0.4809 0.5484 4523037.07
2019-03-12 0.4589 0.6741 0.4456 0.4895 1959774.5
2019-03-11 0.4425 0.5051 0.4324 0.4589 1281652.02
2019-03-10 0.4232 0.5115 0.4042 0.4425 1536820.28
2019-03-09 0.4208 0.424 0.4071 0.4232 354449.48
2019-03-08 0.4131 0.4256 0.4086 0.4208 475348.59
2019-03-07 0.436 0.4402 0.4011 0.4131 465614.8
2019-03-06 0.4076 0.4826 0.3995 0.436 1136558.16
2019-03-05 0.406 0.4123 0.3941 0.4076 230277.59
2019-03-04 0.3895 0.4141 0.3882 0.406 409957.6
2019-03-03 0.4167 0.4108 0.3776 0.3895 411684.74
2019-03-02 0.4173 0.4243 0.398 0.4167 297477.13
2019-03-01 0.3992 0.427 0.392 0.4173 439416.29
2019-02-28 0.4007 0.4084 0.3862 0.3992 233825.16
2019-02-27 0.4168 0.4164 0.3862 0.4007 306411.54
2019-02-26 0.3971 0.4501 0.3984 0.4168 777246.51
2019-02-25 0.3896 0.3997 0.3777 0.3971 433573.19
2019-02-24 0.3802 0.4099 0.3807 0.3896 528572.47
2019-02-23 0.4344 0.407 0.3699 0.3802 496709.08
2019-02-22 0.4171 0.4523 0.4261 0.4344 606963.95
2019-02-21 0.4142 0.431 0.4011 0.4171 483402.35
2019-02-20 0.4332 0.4638 0.4016 0.4142 523743.74
2019-02-19 0.4128 0.4995 0.4181 0.4332 1319468.51
2019-02-18 0.4237 0.425 0.3762 0.4128 938837.36
2019-02-17 0.4798 0.5114 0.405 0.4237 1879801.01
2019-02-16 0.2951 0.7118 0.2994 0.4798 4510431.03
2019-02-15 0.2915 0.2978 0.2799 0.2951 314051.6
2019-02-14 0.2866 0.3029 0.282 0.2915 225244.71
2019-02-13 0.2881 0.312 0.2807 0.2866 263409.29
2019-02-12 0.2934 0.3028 0.2848 0.2881 313137.07
2019-02-11 0.3034 0.3091 0.2875 0.2934 443079.06
2019-02-10 0.2876 0.3571 0.2752 0.3034 1022793.51
2019-02-09 0.2814 0.3239 0.2756 0.2876 718100.48
2019-02-08 0.2829 0.2996 0.2708 0.2814 396273.33
2019-02-07 0.3182 0.3752 0.2768 0.2829 1097877.41
2019-02-06 0.2376 0.4388 0.2362 0.3182 2083011.5
2019-02-05 0.2471 0.249 0.2312 0.2376 153810.26
2019-02-04 0.2379 0.2603 0.2362 0.2471 176036.6
2019-02-03 0.2407 0.2431 0.2331 0.2379 157435.27
2019-02-02 0.2545 0.2529 0.2332 0.2407 273563.96
2019-02-01 0.2491 0.2619 0.2511 0.2545 182475.64
2019-01-31 0.2517 0.2607 0.2427 0.2491 194951.76
2019-01-30 0.2574 0.2708 0.2427 0.2517 212695.14
2019-01-29 0.2542 0.2628 0.2515 0.2574 145443.47
2019-01-28 0.2433 0.2566 0.2404 0.2542 164447.93
2019-01-27 0.2523 0.2511 0.2382 0.2433 172130.09
2019-01-26 0.2543 0.2685 0.2431 0.2523 150598.83
2019-01-25 0.2458 0.2554 0.245 0.2543 194723.81
2019-01-24 0.2616 0.2619 0.2436 0.2458 306809.17
2019-01-23 0.2509 0.2874 0.2492 0.2616 647389.65
2019-01-22 0.236 0.258 0.2305 0.2509 306291.13
2019-01-21 0.2415 0.2444 0.2306 0.236 202801.2
2019-01-20 0.2392 0.243 0.2345 0.2415 122941.69
2019-01-19 0.2536 0.2452 0.2344 0.2392 102113.9
2019-01-18 0.2407 0.2547 0.2458 0.2536 116217.46
2019-01-17 0.2465 0.2519 0.2381 0.2407 93867.72
2019-01-16 0.2405 0.2542 0.2433 0.2465 138773.04
2019-01-15 0.2317 0.2423 0.2297 0.2405 88113.61
2019-01-14 0.2342 0.2357 0.2269 0.2317 67037.61
2019-01-13 0.2259 0.2422 0.2334 0.2342 182038.29
2019-01-12 0.2364 0.2345 0.2259 0.2259 115579.38
2019-01-11 0.2399 0.2436 0.2333 0.2364 80402.71
2019-01-10 0.2396 0.2457 0.235 0.2399 134814.99
2019-01-09 0.2818 0.2591 0.235 0.2396 203863.29
2019-01-08 0.2811 0.2869 0.2776 0.2818 157301.7
2019-01-07 0.2817 0.2876 0.278 0.2811 164835.18
2019-01-06 0.2889 0.2901 0.2793 0.2817 268482.34
2019-01-05 0.2806 0.303 0.2833 0.2889 145145.03
2019-01-04 0.2947 0.2933 0.2718 0.2806 218256.78
2019-01-03 0.2915 0.3133 0.2832 0.2947 238738.24
2019-01-02 0.2881 0.3262 0.2725 0.2915 722332.1
2019-01-01 0.2517 0.3026 0.254 0.2881 607131.02
2018-12-31 0.2495 0.2636 0.2445 0.2517 182050.39
2018-12-30 0.2466 0.2805 0.2359 0.2495 412090.96
2018-12-29 0.2299 0.2597 0.2324 0.2466 425452.5
2018-12-28 0.2368 0.2381 0.2245 0.2299 135118.21
2018-12-27 0.2164 0.2475 0.2334 0.2368 169812.85
2018-12-26 0.2415 0.233 0.2127 0.2164 205615.87
2018-12-25 0.2453 0.2577 0.2397 0.2415 229356.67
2018-12-24 0.2792 0.264 0.2417 0.2453 306053.75
2018-12-23 0.2763 0.3226 0.2759 0.2792 454253.78
2018-12-22 0.2779 0.28 0.2672 0.2763 214158.59
2018-12-21 0.264 0.2888 0.2715 0.2779 165633.77
2018-12-20 0.2916 0.2833 0.2636 0.264 169311.39
2018-12-19 0.269 0.3077 0.2864 0.2916 235092.29
2018-12-18 0.2622 0.2827 0.2567 0.269 230943.5
2018-12-17 0.2483 0.2663 0.2546 0.2622 233174.92
2018-12-16 0.2211 0.2503 0.237 0.2483 138121.33
2018-12-15 0.2178 0.2278 0.2163 0.2211 113246.77
2018-12-14 0.2185 0.2211 0.2102 0.2178 124210.17
2018-12-13 0.2243 0.2249 0.2107 0.2185 123848.12
2018-12-12 0.2386 0.2308 0.2206 0.2243 123690.37
2018-12-11 0.227 0.254 0.2305 0.2386 185106.4
2018-12-10 0.2351 0.2363 0.2221 0.227 97016.87
2018-12-09 0.2415 0.241 0.2284 0.2351 100570.95
2018-12-08 0.234 0.2575 0.2296 0.2415 246948.38
2018-12-07 0.2344 0.2456 0.2285 0.234 183376.06
2018-12-06 0.2433 0.2547 0.2236 0.2344 304190.17
2018-12-05 0.2955 0.2935 0.2428 0.2433 244400.21
2018-12-04 0.3092 0.3145 0.2805 0.2955 250320.73
2018-12-03 0.3105 0.3192 0.2973 0.3092 296788.49
2018-12-02 0.3358 0.3687 0.2951 0.3105 531368.71
2018-12-01 0.334 0.3701 0.3247 0.3358 186865.71
2018-11-30 0.3225 0.3522 0.328 0.334 170437.03
2018-11-29 0.368 0.3442 0.3063 0.3225 251774.06
2018-11-28 0.323 0.4045 0.3218 0.368 512304.29
2018-11-27 0.2936 0.3405 0.306 0.323 224273.33
2018-11-26 0.2812 0.3055 0.277 0.2935 209002.39
2018-11-25 0.3003 0.2894 0.2698 0.2812 186452.73
2018-11-24 0.273 0.3044 0.2723 0.3003 282207.43
2018-11-23 0.3121 0.284 0.2629 0.273 170380.37
2018-11-22 0.3228 0.3245 0.3099 0.3121 135562.37
2018-11-21 0.3623 0.3644 0.3167 0.3228 222896.61
2018-11-20 0.3057 0.4059 0.303 0.3623 360122.95
2018-11-19 0.3212 0.3139 0.2884 0.3057 398293.61
2018-11-18 0.4347 0.3723 0.3059 0.3212 380728.91
2018-11-17 0.4145 0.4365 0.4115 0.4346 194654.58
2018-11-16 0.429 0.4411 0.4086 0.4146 188109.07
2018-11-15 0.4451 0.4433 0.42 0.4289 208171.97
2018-11-14 0.4695 0.4668 0.4187 0.4451 381373.77
2018-11-13 0.5527 0.5361 0.4519 0.4696 489751.91
2018-11-12 0.5901 0.5869 0.5476 0.5527 315578.81
2018-11-11 0.5933 0.5993 0.5815 0.5901 312879
2018-11-10 0.6073 0.6131 0.5842 0.5933 320765.45
2018-11-09 0.6046 0.6184 0.5944 0.6073 241386.62
2018-11-08 0.6318 0.6348 0.6045 0.6047 541324.3
2018-11-07 0.631 0.653 0.619 0.6318 408757.24
2018-11-06 0.6408 0.6784 0.6272 0.6309 323425.05
2018-11-05 0.6222 0.6506 0.6171 0.641 403911.65
2018-11-04 0.6382 0.642 0.6176 0.6222 320949.94
2018-11-03 0.6275 0.6532 0.6304 0.6382 226258.24
2018-11-02 0.6269 0.6369 0.6217 0.6275 112794.09
2018-11-01 0.6339 0.6414 0.6269 0.6269 284708.2
2018-10-31 0.6228 0.6413 0.6199 0.6339 219520.86
2018-10-30 0.617 0.6393 0.6183 0.6228 271137.57
2018-10-29 0.6262 0.6328 0.6014 0.617 356501.99
2018-10-28 0.6594 0.6472 0.6141 0.6262 334501.28
2018-10-27 0.6554 0.6814 0.6529 0.6594 302277.77
2018-10-26 0.6696 0.6813 0.6528 0.6548 264781.65
2018-10-25 0.6857 0.6942 0.6625 0.6696 274244.18
2018-10-24 0.7021 0.7025 0.6767 0.6857 305704.47
2018-10-23 0.6904 0.7363 0.6871 0.702 702237.51
2018-10-22 0.6705 0.7098 0.6632 0.6904 716214.64
2018-10-21 0.6673 0.6866 0.6645 0.6704 320940.95
2018-10-20 0.662 0.6907 0.6581 0.6673 246227.83
2018-10-19 0.6592 0.6796 0.651 0.662 255782.04
2018-10-18 0.6729 0.6741 0.6469 0.665 251561.3
2018-10-17 0.6734 0.6833 0.6606 0.6729 281548.1
2018-10-16 0.6688 0.6903 0.6575 0.6732 342873.13
2018-10-15 0.6718 0.6866 0.659 0.6688 196434.28
2018-10-14 0.6529 0.6923 0.6589 0.6718 337875.74
2018-10-13 0.6581 0.6654 0.6416 0.6529 316937.91
2018-10-12 0.6658 0.6693 0.6487 0.6581 363956.91
2018-10-11 0.6638 0.6888 0.6545 0.6657 385056.68
2018-10-10 0.6864 0.7433 0.6284 0.6638 1186727.49
2018-10-09 0.6665 0.7101 0.6526 0.6864 478088.17
2018-10-08 0.687 0.6997 0.6617 0.6665 463308.54
2018-10-07 0.6582 0.6976 0.6549 0.687 323283.39
2018-10-06 0.6497 0.672 0.6475 0.6608 286436.71
2018-10-05 0.6646 0.6715 0.6475 0.6497 237762.57
2018-10-04 0.66 0.6792 0.6567 0.6628 203432.8
2018-10-03 0.6655 0.6751 0.6517 0.66 430052.9
2018-10-02 0.6884 0.6927 0.657 0.6642 296161.54
2018-10-01 0.6977 0.7054 0.68 0.6884 279597.34
2018-09-30 0.7121 0.7162 0.6872 0.6977 252229.33
2018-09-29 0.6993 0.7591 0.7008 0.712 460737.12
2018-09-28 0.6834 0.7191 0.6775 0.6993 335305.06
2018-09-27 0.694 0.7027 0.6755 0.6828 248035.16
2018-09-26 0.6708 0.7074 0.676 0.694 320168.55
2018-09-25 0.6509 0.6825 0.6476 0.6708 324695.02
2018-09-24 0.6761 0.7558 0.617 0.6509 530098.24
2018-09-23 0.685 0.6972 0.6702 0.6761 518185.26
2018-09-22 0.6824 0.7011 0.6776 0.685 429843.38
2018-09-21 0.7195 0.7146 0.6717 0.6831 410823.9
2018-09-20 0.6525 0.7202 0.6738 0.7195 363228.67
2018-09-19 0.6482 0.6727 0.6481 0.6532 260040.13
2018-09-18 0.6266 0.6706 0.6266 0.6476 415262.19
2018-09-17 0.6261 0.6467 0.6172 0.6218 294812.31
2018-09-16 0.6808 0.6694 0.6201 0.6261 265276.52
2018-09-15 0.6712 0.699 0.6587 0.6808 214476.3
2018-09-14 0.6437 0.6809 0.6402 0.6718 206865.61
2018-09-13 0.6499 0.6577 0.6353 0.6438 189232.13
2018-09-12 0.6243 0.6784 0.6296 0.6498 191169.88
2018-09-11 0.6202 0.6273 0.5901 0.6241 184138.15
2018-09-10 0.6476 0.6516 0.6114 0.6202 320087.79
2018-09-09 0.6668 0.6976 0.6457 0.6508 333954.08
2018-09-08 0.6547 0.6968 0.6449 0.6662 247396.75
2018-09-07 0.6817 0.6833 0.6479 0.6547 230970.43
2018-09-06 0.7173 0.7123 0.6745 0.6816 232597.15
2018-09-05 0.7127 0.7232 0.6646 0.7173 392053.2
2018-09-04 0.838 0.7764 0.7027 0.7168 320665.15
2018-09-03 0.8404 0.8608 0.8335 0.838 237713.68
2018-09-02 0.8469 0.8702 0.8135 0.8288 370168.49
2018-09-01 0.8356 0.8878 0.8302 0.8499 458517.85
2018-08-31 0.7758 0.8702 0.7859 0.8356 856932.7
2018-08-30 0.7545 0.7821 0.7463 0.7758 258029.09
2018-08-29 0.7623 0.7888 0.7405 0.7545 291326.68
2018-08-28 0.7793 0.8067 0.7567 0.7623 635695.24
2018-08-27 0.7442 0.8091 0.7545 0.7793 478179.2
2018-08-26 0.6989 0.7697 0.7179 0.7441 593828.34
2018-08-25 0.706 0.7319 0.6915 0.6989 310516.27

Vertcoin Historical Data