logo

Wanchain Live Price Update & Market Capitalization

WAN

Wanchain WAN

$ 0.22992030 -10.68%

Market Overview

Wanchain current market price is $0.22992030 with a marketcap of $ 24.41 M. The total available supply of Wanchain is $ 106.15 M WAN and secured Rank 82 in the cryptocurrency market. WAN price is -10.68% in last 24 hours.


Live Wanchain prices from all markets and WAN coin market Capitalization. Stay up to date with the latest Wanchain price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wanchain at best price in the market.

Rank

82

Market Cap

$ 24.41 M

Volume (24H)

$ 1.73 M

Available Supply

$ 106.15 M WAN

Change (24H)

-10.68%

Wanchain Historical Data Price Chart

  LOADING...

Wanchain Historical Data (USD)

Date Open High Low Close Volume
2019-11-18 0.2299 0.2302 0.2282 0.2295 49254.66
2019-11-17 0.2614 0.2551 0.2249 0.2299 2056093.75
2019-11-16 0.2264 0.2641 0.226 0.2614 2736298.06
2019-11-15 0.2161 0.2307 0.2156 0.2264 507445.79
2019-11-14 0.2214 0.2187 0.211 0.2161 373837.99
2019-11-13 0.2323 0.2295 0.22 0.2214 259691.85
2019-11-12 0.2277 0.2359 0.2224 0.2323 442665.75
2019-11-11 0.2195 0.231 0.2213 0.2277 480814.25
2019-11-10 0.2217 0.2223 0.2139 0.2195 272988.78
2019-11-09 0.2162 0.2271 0.2206 0.2217 238021.25
2019-11-08 0.2192 0.2208 0.2144 0.2162 398614.9
2019-11-07 0.2309 0.2216 0.2108 0.2192 786374.22
2019-11-06 0.2406 0.2379 0.2261 0.2309 770049.26
2019-11-05 0.2439 0.2522 0.237 0.2406 1404472.11
2019-11-04 0.2296 0.2529 0.2259 0.2439 1836548.85
2019-11-03 0.2233 0.2352 0.2227 0.2296 761235.1
2019-11-02 0.2284 0.2281 0.2221 0.2233 600142.5
2019-11-01 0.2274 0.2308 0.2227 0.2284 722832.64
2019-10-31 0.2299 0.2338 0.2248 0.2274 741643.75
2019-10-30 0.2237 0.2345 0.2148 0.2299 1196160.84
2019-10-29 0.2245 0.2256 0.2114 0.2237 948164.55
2019-10-28 0.2194 0.2327 0.2156 0.2245 1169488.65
2019-10-27 0.2282 0.2465 0.2164 0.2194 1771222.63
2019-10-26 0.2004 0.2475 0.1962 0.2282 1980750.03
2019-10-25 0.1976 0.2159 0.1877 0.2004 968282.51
2019-10-24 0.1796 0.2126 0.197 0.1976 647879.28
2019-10-23 0.1785 0.1817 0.176 0.1796 459224.66
2019-10-22 0.1958 0.1832 0.1733 0.1785 538376.88
2019-10-21 0.2021 0.1998 0.1933 0.1958 525901.42
2019-10-20 0.199 0.2037 0.1951 0.2021 618006.24
2019-10-19 0.1913 0.2018 0.1957 0.199 529858.17
2019-10-18 0.1909 0.193 0.19 0.1913 420955.38
2019-10-17 0.198 0.1965 0.1901 0.1909 475921.41
2019-10-16 0.1913 0.2021 0.1899 0.198 735804.17
2019-10-15 0.2009 0.1986 0.1852 0.1913 709886.96
2019-10-14 0.2144 0.2096 0.1994 0.2009 836140.39
2019-10-13 0.2053 0.2145 0.2059 0.2144 847048.72
2019-10-12 0.2023 0.2058 0.1991 0.2053 607716.62
2019-10-11 0.207 0.2093 0.2012 0.2023 685757.63
2019-10-10 0.2186 0.2111 0.1942 0.207 1133299.38
2019-10-09 0.2416 0.2445 0.216 0.2186 1479704.67
2019-10-08 0.214 0.2545 0.2197 0.2416 3138791.31
2019-10-07 0.2028 0.2142 0.1981 0.214 1076843.15
2019-10-06 0.1905 0.2092 0.1975 0.2028 657816.97
2019-10-05 0.2028 0.1968 0.1897 0.1905 650684.8
2019-10-04 0.2036 0.2094 0.2003 0.2028 692591.05
2019-10-03 0.209 0.2078 0.2 0.2036 651503.8
2019-10-02 0.2088 0.2116 0.2015 0.209 916036.46
2019-10-01 0.191 0.2152 0.1915 0.2088 1030716.72
2019-09-30 0.1942 0.1981 0.1903 0.191 626279.94
2019-09-29 0.1836 0.1943 0.1884 0.1942 710566.18
2019-09-28 0.192 0.1896 0.1789 0.1836 719502.44
2019-09-27 0.1915 0.197 0.1898 0.192 617252.38
2019-09-26 0.1867 0.1958 0.1859 0.1915 742883.34
2019-09-25 0.2006 0.1965 0.176 0.1867 1005601.28
2019-09-24 0.1984 0.2015 0.1914 0.2006 901293.6
2019-09-23 0.2445 0.2173 0.1833 0.1984 1381894.58
2019-09-22 0.2559 0.2584 0.2406 0.2445 1730947.53
2019-09-21 0.2548 0.2829 0.2491 0.2559 1927116.23
2019-09-20 0.2499 0.2579 0.245 0.2548 861885.66
2019-09-19 0.2567 0.2582 0.2483 0.2499 880680
2019-09-18 0.2666 0.2703 0.2498 0.2567 1491060.6
2019-09-17 0.2487 0.2702 0.2471 0.2666 1805189.88
2019-09-16 0.2443 0.2527 0.2422 0.2487 1213517.78
2019-09-15 0.2481 0.2503 0.2382 0.2443 1123321.04
2019-09-14 0.2547 0.2589 0.2478 0.2481 960054.86
2019-09-13 0.2596 0.2663 0.2491 0.2547 1528723.72
2019-09-12 0.2706 0.2933 0.2558 0.2596 3606369.54
2019-09-11 0.2388 0.2982 0.2347 0.2706 5753411.88
2019-09-10 0.262 0.264 0.2369 0.2388 1503016.96
2019-09-09 0.2711 0.2741 0.2616 0.262 1391887.53
2019-09-08 0.2818 0.2874 0.2658 0.2711 2102842.85
2019-09-07 0.2799 0.297 0.2727 0.2818 2630136.93
2019-09-06 0.2848 0.3012 0.2778 0.2799 3023421.27
2019-09-05 0.3052 0.2998 0.2656 0.2848 4243363.73
2019-09-04 0.3327 0.3345 0.3006 0.3052 4359442.1
2019-09-03 0.3497 0.378 0.3236 0.3327 6789062.32
2019-09-02 0.3842 0.4083 0.3424 0.3497 10225965.27
2019-09-01 0.4193 0.4653 0.381 0.3842 15106104.06
2019-08-31 0.3382 0.4323 0.3392 0.4193 17427100.22
2019-08-30 0.3661 0.4009 0.3363 0.3382 12659826.56
2019-08-29 0.2944 0.4058 0.2873 0.3661 18606976.38
2019-08-28 0.3455 0.3375 0.2907 0.2944 5467040.74
2019-08-27 0.4052 0.4177 0.3431 0.3455 11510741.18
2019-08-26 0.4734 0.5041 0.3945 0.4052 16874537.42
2019-08-25 0.4441 0.548 0.4272 0.4734 31677724.21
2019-08-24 0.418 0.4998 0.3733 0.4441 29643046.94
2019-08-23 0.3999 0.6044 0.3697 0.418 44570986.81
2019-08-22 0.2456 0.4301 0.253 0.3999 27046843.18
2019-08-21 0.2078 0.2593 0.2071 0.2456 2229047.75
2019-08-20 0.2206 0.2109 0.2023 0.2078 651733.64
2019-08-19 0.2293 0.2275 0.2171 0.2206 776791.49
2019-08-18 0.2201 0.2362 0.2266 0.2293 773968.4
2019-08-17 0.2222 0.2255 0.2123 0.2201 953992.02
2019-08-16 0.2133 0.2304 0.2076 0.2222 911295.55
2019-08-15 0.2168 0.2222 0.2116 0.2133 684898.24
2019-08-14 0.2096 0.2324 0.2061 0.2168 1046103.04
2019-08-13 0.2383 0.2257 0.2044 0.2096 741278.59
2019-08-12 0.2446 0.2404 0.2301 0.2383 725367.51
2019-08-11 0.2428 0.2528 0.2383 0.2446 717358.06
2019-08-10 0.238 0.2545 0.2363 0.2428 793115.26
2019-08-09 0.2443 0.2413 0.2285 0.238 723545.43
2019-08-08 0.2279 0.2867 0.225 0.2443 1789483.13
2019-08-07 0.2301 0.2387 0.2267 0.2279 755900.81
2019-08-06 0.2456 0.2594 0.2282 0.2301 899828.19
2019-08-05 0.2602 0.2553 0.2327 0.2456 1258424.93
2019-08-04 0.2786 0.3007 0.2521 0.2602 1089914.53
2019-08-03 0.2572 0.2803 0.2551 0.2786 926533.42
2019-08-02 0.2641 0.2728 0.2561 0.2572 659228.86
2019-08-01 0.2764 0.2798 0.2496 0.2641 1525694.67
2019-07-31 0.2854 0.2981 0.2737 0.2764 794293.62
2019-07-30 0.2735 0.2973 0.2797 0.2854 902203.54
2019-07-29 0.2935 0.297 0.271 0.2735 932644.95
2019-07-28 0.2857 0.2993 0.2808 0.2935 1152456.5
2019-07-27 0.2765 0.2911 0.2775 0.2857 911044.81
2019-07-26 0.321 0.3107 0.2752 0.2765 1160523.78
2019-07-25 0.303 0.3344 0.2925 0.321 1353120.91
2019-07-24 0.2659 0.319 0.2642 0.303 1839627.1
2019-07-23 0.2544 0.2663 0.2451 0.2659 671618.01
2019-07-22 0.2563 0.2619 0.2379 0.2544 617719.28
2019-07-21 0.2603 0.2599 0.2505 0.2563 424058.14
2019-07-20 0.2641 0.2686 0.2559 0.2603 456967.25
2019-07-19 0.2476 0.2658 0.2528 0.2641 328992.71
2019-07-18 0.249 0.2629 0.2445 0.2476 389287.45
2019-07-17 0.2394 0.2711 0.2413 0.249 371441.21
2019-07-16 0.2195 0.2451 0.2258 0.2394 441905.52
2019-07-15 0.2602 0.2293 0.2151 0.2195 506143.9
2019-07-14 0.2657 0.2829 0.254 0.2602 684592.41
2019-07-13 0.2999 0.286 0.2635 0.2657 558072.59
2019-07-12 0.3076 0.31 0.2927 0.2999 477497.2
2019-07-11 0.2979 0.3195 0.2994 0.3076 636569.15
2019-07-10 0.3253 0.3172 0.286 0.2979 843907.7
2019-07-09 0.3455 0.3433 0.302 0.3253 1382046.8
2019-07-08 0.3563 0.3824 0.3378 0.3455 1149320.51
2019-07-07 0.3918 0.4311 0.347 0.3563 2133779.23
2019-07-06 0.339 0.4241 0.3455 0.3918 4526761.6
2019-07-05 0.336 0.344 0.3222 0.339 809542.03
2019-07-04 0.3313 0.3425 0.3187 0.336 928687.84
2019-07-03 0.3573 0.345 0.3152 0.3313 959882.82
2019-07-02 0.3406 0.3838 0.3542 0.3573 1157578.96
2019-07-01 0.3697 0.3865 0.3342 0.3406 1329106.92
2019-06-30 0.3442 0.381 0.3385 0.3697 1638632.22
2019-06-29 0.3739 0.3486 0.3319 0.3442 706500.52
2019-06-28 0.3623 0.3831 0.345 0.3739 1200067.34
2019-06-27 0.3592 0.4113 0.3547 0.3623 1058082.37
2019-06-26 0.3899 0.3781 0.3327 0.3592 1707146.67
2019-06-25 0.3723 0.4694 0.3568 0.3899 3798294.1
2019-06-24 0.3796 0.412 0.3703 0.3723 1629536.83
2019-06-23 0.3737 0.4071 0.3721 0.3796 943009.81
2019-06-22 0.3964 0.4203 0.3552 0.3737 1459638.94
2019-06-21 0.3832 0.4135 0.3457 0.3964 2423651.34
2019-06-20 0.3985 0.428 0.3776 0.3832 1430990.53
2019-06-19 0.4259 0.4558 0.3932 0.3985 1958720.61
2019-06-18 0.4169 0.4534 0.4213 0.4259 1111966.81
2019-06-17 0.4156 0.4248 0.4043 0.4169 1163466.7
2019-06-16 0.4336 0.474 0.4124 0.4156 1907066.16
2019-06-15 0.4524 0.4675 0.4152 0.4336 2182332.72
2019-06-14 0.4374 0.4735 0.4422 0.4524 1388335.83
2019-06-13 0.4784 0.5457 0.4316 0.4374 3723634.16
2019-06-12 0.4706 0.4906 0.4627 0.4784 1821540.56
2019-06-11 0.4441 0.4829 0.4524 0.4706 1798019.33
2019-06-10 0.4682 0.4668 0.4316 0.4441 1762267.29
2019-06-09 0.4302 0.4706 0.4467 0.4682 1153608.69
2019-06-08 0.4587 0.4571 0.4259 0.4302 1182084
2019-06-07 0.4801 0.479 0.4537 0.4587 1534588.21
2019-06-06 0.4303 0.5095 0.4402 0.4801 2795607.31
2019-06-05 0.4341 0.4369 0.421 0.4303 940358.4
2019-06-04 0.4329 0.4532 0.4301 0.4341 1501717.42
2019-06-03 0.4374 0.4544 0.4025 0.4329 3019391.76
2019-06-02 0.5104 0.4786 0.428 0.4374 4994575.13
2019-06-01 0.4062 0.5739 0.4141 0.5104 11553529.32
2019-05-31 0.418 0.4215 0.4034 0.4062 947694.76
2019-05-30 0.3988 0.4211 0.4074 0.418 860044.94
2019-05-29 0.4213 0.4333 0.3933 0.3988 1645774.48
2019-05-28 0.4168 0.4368 0.4065 0.4213 1317708.71
2019-05-27 0.4095 0.4208 0.4047 0.4168 1076661.25
2019-05-26 0.4109 0.4221 0.3995 0.4095 1124923.76
2019-05-25 0.4132 0.4677 0.3788 0.4109 1510395.91
2019-05-24 0.4118 0.4212 0.4016 0.4132 1344987.7
2019-05-23 0.4552 0.4747 0.4081 0.4118 2399579.11
2019-05-22 0.3983 0.4694 0.3947 0.4552 3944596.24
2019-05-21 0.4007 0.4162 0.3793 0.3983 2684011.8
2019-05-20 0.3754 0.4146 0.3689 0.4007 2403781.21
2019-05-19 0.4006 0.397 0.373 0.3754 1413204.37
2019-05-18 0.3968 0.4497 0.3947 0.4006 1419366.83
2019-05-17 0.3929 0.4171 0.3815 0.3968 1750394.87
2019-05-16 0.4221 0.398 0.3659 0.3929 1601646.71
2019-05-15 0.4291 0.4397 0.3853 0.4221 2024342.16
2019-05-14 0.3684 0.4565 0.372 0.4291 1706079.27
2019-05-13 0.3434 0.372 0.3423 0.3684 1061396.23
2019-05-12 0.3386 0.4019 0.339 0.3434 1193738.62
2019-05-11 0.3578 0.355 0.3319 0.3386 802762.24
2019-05-10 0.3226 0.4029 0.3427 0.3578 1736527.98
2019-05-09 0.3026 0.3331 0.3017 0.3226 981196.77
2019-05-08 0.3348 0.3459 0.2985 0.3026 901180.3
2019-05-07 0.3261 0.3454 0.3247 0.3348 723037.11
2019-05-06 0.3456 0.3561 0.3241 0.3261 1084628.97
2019-05-05 0.3457 0.3544 0.332 0.3456 892820.43
2019-05-04 0.3482 0.3518 0.3393 0.3457 596223.41
2019-05-03 0.3632 0.3746 0.3458 0.3482 1205629.68
2019-05-02 0.3676 0.3861 0.3541 0.3632 1605365.93
2019-05-01 0.3662 0.3901 0.3535 0.3676 2397931.92
2019-04-30 0.3594 0.3945 0.362 0.3662 1700999.73
2019-04-29 0.336 0.3623 0.3411 0.3594 1371563.05
2019-04-28 0.3433 0.3542 0.3296 0.336 1296832.5
2019-04-27 0.3496 0.3631 0.3407 0.3433 1143000.18
2019-04-26 0.3428 0.3617 0.3369 0.3497 1361532.07
2019-04-25 0.345 0.3504 0.3334 0.3428 1145646.94
2019-04-24 0.3794 0.3654 0.3439 0.345 1074730.41
2019-04-23 0.4118 0.4063 0.358 0.3794 2527839.93
2019-04-22 0.4355 0.4558 0.4112 0.4118 1744771.72
2019-04-21 0.4125 0.4408 0.417 0.4355 1655626.83
2019-04-20 0.431 0.4311 0.4012 0.4125 1596093.66
2019-04-19 0.4454 0.4522 0.4264 0.431 754381.34
2019-04-18 0.4354 0.4576 0.4343 0.4454 1392181.28
2019-04-17 0.4218 0.4459 0.4257 0.4354 1500182.46
2019-04-16 0.4158 0.4293 0.4062 0.4218 1240997.5
2019-04-15 0.405 0.4259 0.4107 0.4158 1323771.81
2019-04-14 0.4177 0.416 0.3962 0.405 1405018.05
2019-04-13 0.4184 0.4373 0.41 0.4177 871204.64
2019-04-12 0.3975 0.4233 0.3974 0.4184 1561350.51
2019-04-11 0.3946 0.4128 0.3891 0.3975 1565113.33
2019-04-10 0.4339 0.4154 0.3798 0.3946 1832487.14
2019-04-09 0.4359 0.4623 0.4319 0.4339 1767858.11
2019-04-08 0.455 0.4525 0.4296 0.4359 1691205.28
2019-04-07 0.4625 0.4786 0.4535 0.455 1895654.06
2019-04-06 0.4578 0.4826 0.4591 0.4625 1596602.01
2019-04-05 0.4712 0.4734 0.4481 0.4578 1832568.01
2019-04-04 0.4407 0.4827 0.4493 0.4712 1976174.02
2019-04-03 0.4523 0.4679 0.4289 0.4407 2002470.23
2019-04-02 0.4772 0.5106 0.4424 0.4523 3045068.97
2019-04-01 0.4417 0.5231 0.4619 0.4772 2850862.81
2019-03-31 0.4265 0.4575 0.4297 0.4417 2911181.17
2019-03-30 0.4188 0.4355 0.4129 0.4265 1936526.18
2019-03-29 0.4226 0.4266 0.4095 0.4188 1789584.75
2019-03-28 0.4258 0.442 0.4132 0.4226 2423705.68
2019-03-27 0.407 0.4307 0.3964 0.4258 2805972.6
2019-03-26 0.3982 0.4232 0.4012 0.407 2642089.8
2019-03-25 0.3721 0.3997 0.3718 0.3982 1392749.72
2019-03-24 0.4054 0.4023 0.3687 0.3721 1769111.31
2019-03-23 0.4248 0.4254 0.4014 0.4054 2322213.64
2019-03-22 0.3921 0.4268 0.3909 0.4248 3165607.95
2019-03-21 0.3855 0.3962 0.3754 0.3921 1657146.96
2019-03-20 0.4081 0.4133 0.3664 0.3855 2742622.03
2019-03-19 0.4048 0.4154 0.3954 0.4081 2269571.34
2019-03-18 0.4029 0.4213 0.3964 0.4048 2775197.68
2019-03-17 0.407 0.4089 0.3858 0.4029 3173589.71
2019-03-16 0.4224 0.4218 0.4006 0.407 2955174.91
2019-03-15 0.432 0.4466 0.42 0.4224 3406978.96
2019-03-14 0.4743 0.5082 0.4253 0.432 6869057.79
2019-03-13 0.4414 0.491 0.4223 0.4743 6921902.08
2019-03-12 0.4231 0.4619 0.3987 0.4414 5811708.17
2019-03-11 0.3906 0.4538 0.385 0.4231 3700080.72
2019-03-10 0.4433 0.4642 0.3845 0.3906 7199607.95
2019-03-09 0.4185 0.4712 0.371 0.4433 8003295.86
2019-03-08 0.3568 0.4441 0.3555 0.4185 11714070.38
2019-03-07 0.3171 0.361 0.309 0.3568 5042826.63
2019-03-06 0.3047 0.319 0.3024 0.3171 1203737.06
2019-03-05 0.3116 0.3143 0.3041 0.3047 997258.48
2019-03-04 0.2883 0.3118 0.2971 0.3116 1106908.84
2019-03-03 0.3071 0.3032 0.2857 0.2883 1070687.27
2019-03-02 0.313 0.3127 0.3053 0.3071 769514.09
2019-03-01 0.3164 0.3225 0.3096 0.313 1011953.07
2019-02-28 0.3059 0.3181 0.3061 0.3164 993842.51
2019-02-27 0.3076 0.3116 0.3029 0.3059 872813.95
2019-02-26 0.3042 0.3206 0.2998 0.3076 1792916.95
2019-02-25 0.2973 0.3105 0.2907 0.3042 1553748.3
2019-02-24 0.2858 0.3004 0.2889 0.2973 908397.45
2019-02-23 0.3206 0.3069 0.2793 0.2858 1233692.38
2019-02-22 0.3035 0.3252 0.3134 0.3206 927736
2019-02-21 0.2967 0.3069 0.2978 0.3035 660410.11
2019-02-20 0.3072 0.3047 0.2903 0.2967 747517.06
2019-02-19 0.3009 0.3085 0.2998 0.3072 789043.42
2019-02-18 0.3036 0.3083 0.2985 0.3009 861976.42
2019-02-17 0.2933 0.3144 0.3012 0.3036 1020107.47
2019-02-16 0.282 0.2948 0.2762 0.2933 1113173.22
2019-02-15 0.2796 0.2872 0.2789 0.282 723850.74
2019-02-14 0.2791 0.284 0.277 0.2796 666662.19
2019-02-13 0.2855 0.2867 0.2751 0.2791 675783.28
2019-02-12 0.2934 0.2924 0.2847 0.2855 677358.67
2019-02-11 0.2914 0.2984 0.2866 0.2934 769504.51
2019-02-10 0.2926 0.2939 0.2823 0.2914 641452.23
2019-02-09 0.2886 0.2947 0.2871 0.2926 480387.99
2019-02-08 0.2928 0.2926 0.2832 0.2886 539087.62
2019-02-07 0.2706 0.2979 0.2876 0.2928 583588.12
2019-02-06 0.2814 0.2832 0.2677 0.2706 867211.13
2019-02-05 0.261 0.2865 0.2492 0.2814 1932220.8
2019-02-04 0.269 0.272 0.259 0.261 613245.53
2019-02-03 0.2711 0.2765 0.2677 0.269 404525.86
2019-02-02 0.2765 0.2788 0.2695 0.2711 323190.53
2019-02-01 0.2738 0.2803 0.2744 0.2765 277777.2
2019-01-31 0.2744 0.2796 0.2659 0.2738 512728.32
2019-01-30 0.2874 0.2884 0.2687 0.2744 593571.44
2019-01-29 0.2837 0.2922 0.2833 0.2874 562544.05
2019-01-28 0.2922 0.2915 0.2766 0.2837 775367.69
2019-01-27 0.3127 0.3036 0.2829 0.2922 1054954.34
2019-01-26 0.3388 0.3362 0.307 0.3127 1147693.8
2019-01-25 0.32 0.3412 0.3179 0.3388 986265.42
2019-01-24 0.3263 0.3327 0.3166 0.32 733119.1
2019-01-23 0.3172 0.3271 0.3178 0.3263 652735.64
2019-01-22 0.3339 0.3318 0.3119 0.3172 1305231.58
2019-01-21 0.3239 0.3364 0.3181 0.3339 1940144.51
2019-01-20 0.3108 0.3239 0.3073 0.3239 1059205.22
2019-01-19 0.3465 0.3342 0.3059 0.3108 1266620.31
2019-01-18 0.3287 0.3558 0.3353 0.3465 1167731.47
2019-01-17 0.3361 0.3458 0.3222 0.3287 1629968.09
2019-01-16 0.3156 0.3592 0.3188 0.3361 3325036.29
2019-01-15 0.2944 0.3253 0.2948 0.3156 1848937.06
2019-01-14 0.3085 0.3037 0.286 0.2944 760875.1
2019-01-13 0.288 0.3107 0.2982 0.3085 693470.3
2019-01-12 0.3122 0.3074 0.2845 0.288 711996.96
2019-01-11 0.314 0.3169 0.3058 0.3122 570101.49
2019-01-10 0.3114 0.3206 0.3065 0.314 721240.16
2019-01-09 0.3712 0.3399 0.3053 0.3114 1190808.33
2019-01-08 0.3645 0.3788 0.3629 0.3712 737429.51
2019-01-07 0.3694 0.3729 0.3581 0.3645 987774.55
2019-01-06 0.3849 0.3847 0.3675 0.3694 626194.68
2019-01-05 0.3644 0.3958 0.3829 0.3849 977189.04
2019-01-04 0.3556 0.3746 0.3529 0.3644 1273006.92
2019-01-03 0.3517 0.3587 0.3515 0.3556 684664.72
2019-01-02 0.3608 0.3552 0.345 0.3517 593474.45
2019-01-01 0.3523 0.3659 0.3546 0.3608 704641.26
2018-12-31 0.3376 0.3552 0.3454 0.3523 505419.71
2018-12-30 0.3592 0.3473 0.3344 0.3376 453676.22
2018-12-29 0.3471 0.3666 0.3523 0.3592 736799.29
2018-12-28 0.3711 0.3588 0.3424 0.3471 747960.97
2018-12-27 0.3325 0.3742 0.3476 0.3711 1030478.6
2018-12-26 0.3744 0.3579 0.3293 0.3325 1132862.57
2018-12-25 0.3643 0.3789 0.3622 0.3744 784731.29
2018-12-24 0.409 0.3862 0.3564 0.3643 1379841.82
2018-12-23 0.4076 0.4437 0.4027 0.409 1811514.44
2018-12-22 0.4122 0.4164 0.3976 0.4076 1248152.78
2018-12-21 0.3782 0.4235 0.3869 0.4122 1523785.25
2018-12-20 0.3988 0.4094 0.3518 0.3782 2463991.76
2018-12-19 0.3456 0.4047 0.3717 0.3988 1668449.79
2018-12-18 0.3456 0.3586 0.3401 0.3456 1359539.72
2018-12-17 0.3239 0.3478 0.3345 0.3456 936085.92
2018-12-16 0.2903 0.3387 0.3139 0.3239 1147292.31
2018-12-15 0.287 0.2978 0.2882 0.2903 326685.34
2018-12-14 0.2902 0.2934 0.2791 0.287 460711.84
2018-12-13 0.3074 0.3053 0.2865 0.2902 559315.66
2018-12-12 0.3304 0.3174 0.3045 0.3074 401404.02
2018-12-11 0.321 0.3379 0.3263 0.3304 479874.92
2018-12-10 0.3253 0.3334 0.313 0.321 715956.85
2018-12-09 0.3443 0.3405 0.3222 0.3253 577199.68
2018-12-08 0.3385 0.357 0.3423 0.3443 641530.46
2018-12-07 0.338 0.3516 0.3306 0.3385 770823.42
2018-12-06 0.3346 0.3544 0.3158 0.338 1429084.65
2018-12-05 0.3805 0.3639 0.3326 0.3346 1145636.45
2018-12-04 0.4091 0.4037 0.379 0.3805 1178611.91
2018-12-03 0.3929 0.4288 0.3894 0.4091 1535866.75
2018-12-02 0.4363 0.4092 0.3783 0.3929 1134643.63
2018-12-01 0.4353 0.4533 0.4239 0.4363 1267471.32
2018-11-30 0.3938 0.4508 0.4072 0.4357 1244367.51
2018-11-29 0.4458 0.4194 0.3834 0.3937 1339766.54
2018-11-28 0.4383 0.4655 0.4287 0.4458 2041839.28
2018-11-27 0.3766 0.4814 0.4179 0.4383 2468153.79
2018-11-26 0.3675 0.38 0.3609 0.3758 1091871.88
2018-11-25 0.394 0.3864 0.3539 0.3675 1389790.61
2018-11-24 0.3843 0.4084 0.3609 0.394 1670516.71
2018-11-23 0.4504 0.4047 0.3777 0.3843 694642.25
2018-11-22 0.4364 0.4552 0.4343 0.4504 950413.32
2018-11-21 0.4938 0.4701 0.4347 0.4364 1037874.4
2018-11-20 0.4584 0.5025 0.4662 0.4933 1648449.44
2018-11-19 0.5286 0.4939 0.4311 0.4584 2381841.24
2018-11-18 0.6862 0.5877 0.4959 0.5286 2760962.76

Wanchain Historical Data