logo

Wild Beast Coin Live Price Update & Market Capitalization

WBB

Wild Beast Coin WBB

$ 0.06473479 7.24%

Market Overview

Wild Beast Coin current market price is $0.06473479 with a marketcap of $ 11.78 K. The total available supply of Wild Beast Coin is $ 181.92 K WBB and secured Rank 288 in the cryptocurrency market. WBB price is 7.24% in last 24 hours.


Live Wild Beast Coin prices from all markets and WBB coin market Capitalization. Stay up to date with the latest Wild Beast Coin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wild Beast Coin at best price in the market.

Rank

288

Market Cap

$ 11.78 K

Volume (24H)

$ 26.51416485

Available Supply

$ 181.92 K WBB

Change (24H)

7.24%

Wild Beast Coin Historical Data Price Chart

  LOADING...

Wild Beast Coin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.04513 3.713 0.04598 3.713 0
2019-08-24 0.04517 0.04513 0.04513 0.04513 0
2019-08-23 0.04633 0.04517 0.04517 0.04517 0
2019-08-22 0.04496 0.04633 0.04633 0.04633 0
2019-08-21 0.04509 0.04496 0.04496 0.04496 0
2019-08-20 0.04793 0.04509 0.04509 0.04509 0
2019-08-19 0.0486 0.04793 0.04793 0.04793 0
2019-08-18 0.04595 0.0486 0.0486 0.0486 0
2019-08-17 0.04548 0.04595 0.04595 0.04595 0
2019-08-16 0.0461 0.04548 0.04548 0.04548 0
2019-08-15 0.04587 0.0461 0.0461 0.0461 0
2019-08-14 0.04464 0.04587 0.04587 0.04587 0
2019-08-13 0.04838 0.04464 0.04464 0.04464 0
2019-08-12 0.05067 0.04838 0.04838 0.04838 0
2019-08-11 0.05139 0.05067 0.05067 0.05067 0
2019-08-10 0.05026 0.05139 0.05139 0.05139 0
2019-08-09 0.0528 0.05026 0.05026 0.05026 0
2019-08-08 0.05332 0.0528 0.0528 0.0528 0
2019-08-07 0.05329 0.05332 0.05332 0.05332 0
2019-08-06 0.05103 0.05329 0.05329 0.05329 0
2019-08-05 0.05255 0.05103 0.05103 0.05103 0
2019-08-04 0.04886 0.05255 0.05255 0.05255 0
2019-08-03 0.04815 0.04886 0.04886 0.04886 0
2019-08-02 0.04685 0.04815 0.04815 0.04815 0
2019-08-01 0.04632 0.04685 0.04685 0.04685 0
2019-07-31 0.0449 0.04632 0.04632 0.04632 0
2019-07-30 0.0427 0.0449 0.0449 0.0449 0
2019-07-29 0.04231 0.0427 0.0427 0.0427 0
2019-07-28 0.04242 0.04231 0.04231 0.04231 0
2019-07-27 0.04218 0.04242 0.04242 0.04242 0
2019-07-26 0.04382 0.04218 0.04218 0.04218 0
2019-07-25 0.04398 0.04382 0.04382 0.04382 0
2019-07-24 0.04349 0.04398 0.04398 0.04398 0
2019-07-23 0.04385 0.04349 0.04349 0.04349 0
2019-07-22 0.04595 0.04385 0.04385 0.04385 0
2019-07-21 0.04711 0.04595 0.04595 0.04595 0
2019-07-20 0.04788 0.04711 0.04711 0.04711 0
2019-07-19 0.04687 0.04788 0.04788 0.04788 0
2019-07-18 0.04734 0.04687 0.04687 0.04687 0
2019-07-17 0.04315 0.04734 0.04734 0.04734 0
2019-07-16 0.04193 0.04315 0.04315 0.04315 0
2019-07-15 0.04828 0.04193 0.04193 0.04193 0
2019-07-14 0.04541 0.04828 0.04828 0.04828 0
2019-07-13 0.05057 0.04541 0.04541 0.04541 0
2019-07-12 0.0525 0.05057 0.05057 0.05057 0
2019-07-11 0.05048 0.0525 0.0525 0.0525 0
2019-07-10 0.05384 0.05048 0.05048 0.05048 0
2019-07-09 0.05592 0.05384 0.05384 0.05384 0
2019-07-08 0.05472 0.05592 0.05592 0.05592 0
2019-07-07 0.05106 0.05472 0.05472 0.05472 0
2019-07-06 0.05006 0.05106 0.05106 0.05106 0
2019-07-05 0.04892 0.05006 0.05006 0.05006 0
2019-07-04 0.04965 0.04892 0.04892 0.04892 0
2019-07-03 0.05332 0.04965 0.04965 0.04965 0
2019-07-02 0.04826 0.05332 0.05332 0.05332 0
2019-07-01 0.04713 0.04826 0.04826 0.04826 0
2019-06-30 0.04792 0.04713 0.04713 0.04713 0
2019-06-29 0.05288 0.04792 0.04792 0.04792 0
2019-06-28 0.05498 0.05288 0.05288 0.05288 0
2019-06-27 0.04964 0.05498 0.05498 0.05498 0
2019-06-26 0.05746 0.04964 0.04964 0.04964 0
2019-06-25 0.05224 0.05746 0.05746 0.05746 0
2019-06-24 0.04911 0.05224 0.05224 0.05224 0
2019-06-23 0.04831 0.04911 0.04911 0.04911 0
2019-06-22 0.04757 0.04831 0.04831 0.04831 0
2019-06-21 0.04547 0.04757 0.04757 0.04757 0
2019-06-20 0.04244 0.04547 0.04547 0.04547 0
2019-06-19 0.0413 0.04244 0.04244 0.04244 0
2019-06-18 0.04041 0.0413 0.0413 0.0413 0
2019-06-17 0.04155 0.04041 0.04041 0.04041 0
2019-06-16 0.03996 0.04155 0.04155 0.04155 0
2019-06-15 0.0394 0.03996 0.03996 0.03996 0
2019-06-14 0.03869 0.0394 0.0394 0.0394 0
2019-06-13 0.03665 0.03869 0.03869 0.03869 0
2019-06-12 0.03637 0.03665 0.03665 0.03665 0
2019-06-11 0.03523 0.03637 0.03637 0.03637 0
2019-06-10 0.03569 0.03523 0.03523 0.03523 0
2019-06-09 0.03401 0.03569 0.03569 0.03569 0
2019-06-08 0.03531 0.03401 0.03401 0.03401 0
2019-06-07 0.03561 0.03531 0.03531 0.03531 0
2019-06-06 0.03474 0.03561 0.03561 0.03561 0
2019-06-05 0.03467 0.03474 0.03474 0.03474 0
2019-06-04 0.03416 0.03467 0.03467 0.03467 0
2019-06-03 0.03611 0.03416 0.03416 0.03416 0
2019-06-02 0.03888 0.03611 0.03611 0.03611 0
2019-06-01 0.03807 0.03888 0.03888 0.03888 0
2019-05-31 0.03805 0.03807 0.03807 0.03807 0
2019-05-30 0.03683 0.03805 0.03805 0.03805 0
2019-05-29 0.03856 0.03683 0.03683 0.03683 0
2019-05-28 0.0388 0.03856 0.03856 0.03856 0
2019-05-27 0.03909 0.0388 0.0388 0.0388 0
2019-05-26 0.03883 0.03909 0.03909 0.03909 0
2019-05-25 0.03586 0.03883 0.03883 0.03883 0
2019-05-24 0.03558 0.03586 0.03586 0.03586 0
2019-05-23 0.03505 0.03558 0.03558 0.03558 0
2019-05-22 0.03394 0.03505 0.03505 0.03505 0
2019-05-21 0.03537 0.03394 0.03394 0.03394 0
2019-05-20 0.03559 0.03537 0.03537 0.03537 0
2019-05-19 0.03646 0.03559 0.03559 0.03559 0
2019-05-18 0.03233 0.03646 0.03646 0.03646 0
2019-05-17 0.03281 0.03233 0.03233 0.03233 0
2019-05-16 0.03504 0.03281 0.03281 0.03281 0
2019-05-15 0.03642 0.03504 0.03504 0.03504 0
2019-05-14 0.03551 0.03642 0.03642 0.03642 0
2019-05-13 0.03474 0.03551 0.03551 0.03551 0
2019-05-12 0.03105 0.03474 0.03474 0.03474 0
2019-05-11 0.032 0.03105 0.03105 0.03105 0
2019-05-10 0.02829 0.032 0.032 0.032 0
2019-05-09 0.02747 0.02829 0.02829 0.02829 0
2019-05-08 0.02669 0.02747 0.02747 0.02747 0
2019-05-07 0.0259 0.02669 0.02669 0.02669 0
2019-05-06 0.02558 0.0259 0.0259 0.0259 0
2019-05-05 0.02578 0.02558 0.02558 0.02558 0
2019-05-04 0.02599 0.02578 0.02578 0.02578 0
2019-05-03 0.0256 0.02599 0.02599 0.02599 0
2019-05-02 0.02448 0.0256 0.0256 0.0256 0
2019-05-01 0.02398 0.02448 0.02448 0.02448 0
2019-04-30 0.02381 0.02398 0.02398 0.02398 0
2019-04-29 0.02331 0.02381 0.02381 0.02381 0
2019-04-28 0.02346 0.02331 0.02331 0.02331 0
2019-04-27 0.02329 0.02346 0.02346 0.02346 0
2019-04-26 0.02329 0.02327 0.02327 0.02327 0
2019-04-25 0.02297 0.02329 0.02329 0.02329 0
2019-04-24 0.02427 0.02297 0.02297 0.02297 0
2019-04-23 0.02465 0.02427 0.02427 0.02427 0
2019-04-22 0.02401 0.02465 0.02465 0.02465 0
2019-04-21 0.02361 0.02401 0.02401 0.02401 0
2019-04-20 0.0237 0.02361 0.02361 0.02361 0
2019-04-19 0.02357 0.0237 0.0237 0.0237 0
2019-04-18 0.02354 0.02357 0.02357 0.02357 0
2019-04-17 0.0233 0.02354 0.02354 0.02354 0
2019-04-16 0.0232 0.0233 0.0233 0.0233 0
2019-04-15 0.02242 0.0232 0.0232 0.0232 0
2019-04-14 0.02299 0.02242 0.02242 0.02242 0
2019-04-13 0.02261 0.02299 0.02299 0.02299 0
2019-04-12 0.02261 0.02261 0.02261 0.02261 0
2019-04-11 0.02247 0.02261 0.02261 0.02261 0
2019-04-10 0.02367 0.02247 0.02247 0.02247 0
2019-04-09 0.02315 0.02367 0.02367 0.02367 0
2019-04-08 0.02356 0.02315 0.02315 0.02315 0
2019-04-07 0.02315 0.02356 0.02356 0.02356 0
2019-04-06 0.0225 0.02315 0.02315 0.02315 0
2019-04-05 0.02246 0.0225 0.0225 0.0225 0
2019-04-04 0.02186 0.02246 0.02246 0.02246 0
2019-04-03 0.02215 0.02186 0.02186 0.02186 0
2019-04-02 0.02184 0.02215 0.02215 0.02215 0
2019-04-01 0.01847 0.02184 0.02184 0.02184 0
2019-03-31 0.0183 0.01847 0.01847 0.01847 0
2019-03-30 0.01833 0.0183 0.0183 0.0183 0
2019-03-29 0.0183 0.01833 0.01833 0.01833 0
2019-03-28 0.01796 0.0183 0.0183 0.0183 0
2019-03-27 0.018 0.01796 0.01796 0.01796 0
2019-03-26 0.01754 0.018 0.018 0.018 0
2019-03-25 0.01746 0.01754 0.01754 0.01754 0
2019-03-24 0.01777 0.01746 0.01746 0.01746 0
2019-03-23 0.01783 0.01777 0.01777 0.01777 0
2019-03-22 0.0178 0.01783 0.01783 0.01783 0
2019-03-21 0.01779 0.0178 0.0178 0.0178 0
2019-03-20 0.01805 0.01779 0.01779 0.01779 0
2019-03-19 0.01791 0.01805 0.01805 0.01805 0
2019-03-18 0.01775 0.01791 0.01791 0.01791 0
2019-03-17 0.01779 0.01775 0.01775 0.01775 0
2019-03-16 0.01792 0.01779 0.01779 0.01779 0
2019-03-15 0.01748 0.01792 0.01792 0.01792 0
2019-03-14 0.01727 0.01748 0.01748 0.01748 0
2019-03-13 0.01726 0.01727 0.01727 0.01727 0
2019-03-12 0.0173 0.01726 0.01726 0.01726 0
2019-03-11 0.01724 0.0173 0.0173 0.0173 0
2019-03-10 0.01749 0.01724 0.01724 0.01724 0
2019-03-09 0.01757 0.01749 0.01749 0.01749 0
2019-03-08 0.01721 0.01757 0.01757 0.01757 0
2019-03-07 0.01728 0.01721 0.01721 0.01721 0
2019-03-06 0.01724 0.01728 0.01728 0.01728 0
2019-03-05 0.01724 0.01724 0.01724 0.01724 0
2019-03-04 0.0166 0.01724 0.01724 0.01724 0
2019-03-03 0.01696 0.0166 0.0166 0.0166 0
2019-03-02 0.0171 0.01696 0.01696 0.01696 0
2019-03-01 0.01705 0.0171 0.0171 0.0171 0
2019-02-28 0.01701 0.01705 0.01705 0.01705 0
2019-02-27 0.01705 0.01701 0.01701 0.01701 0
2019-02-26 0.01699 0.01705 0.01705 0.01705 0
2019-02-25 0.01711 0.01699 0.01699 0.01699 0
2019-02-24 0.01678 0.01711 0.01711 0.01711 0
2019-02-23 0.01846 0.01678 0.01678 0.01678 0
2019-02-22 0.01773 0.01846 0.01846 0.01846 0
2019-02-21 0.01752 0.01773 0.01773 0.01773 0
2019-02-20 0.01768 0.01752 0.01752 0.01752 0
2019-02-19 0.01746 0.01768 0.01768 0.01768 0
2019-02-18 0.01741 0.01746 0.01746 0.01746 0
2019-02-17 0.01634 0.01741 0.01741 0.01741 0
2019-02-16 0.0161 0.01634 0.01634 0.01634 0
2019-02-15 0.01599 0.0161 0.0161 0.0161 0
2019-02-14 0.01597 0.01599 0.01599 0.01599 0
2019-02-13 0.01605 0.01597 0.01597 0.01597 0
2019-02-12 0.0161 0.01605 0.01605 0.01605 0
2019-02-11 0.01607 0.0161 0.0161 0.0161 0
2019-02-10 0.0164 0.01607 0.01607 0.01607 0
2019-02-09 0.01625 0.0164 0.0164 0.0164 0
2019-02-08 0.01629 0.01625 0.01625 0.01625 0
2019-02-07 0.01502 0.01629 0.01629 0.01629 0
2019-02-06 0.01511 0.01502 0.01502 0.01502 0
2019-02-05 0.01534 0.01511 0.01511 0.01511 0
2019-02-04 0.01527 0.01534 0.01534 0.01534 0
2019-02-03 0.01535 0.01527 0.01527 0.01527 0
2019-02-02 0.01561 0.01535 0.01535 0.01535 0
2019-02-01 0.0154 0.01561 0.01561 0.01561 0
2019-01-31 0.01528 0.0154 0.0154 0.0154 0
2019-01-30 0.01543 0.01528 0.01528 0.01528 0
2019-01-29 0.01521 0.01543 0.01543 0.01543 0
2019-01-28 0.01537 0.01521 0.01521 0.01521 0
2019-01-27 0.01586 0.01537 0.01537 0.01537 0
2019-01-26 0.016 0.01586 0.01586 0.01586 0
2019-01-25 0.01594 0.016 0.016 0.016 0
2019-01-24 0.01601 0.01594 0.01594 0.01594 0
2019-01-23 0.0159 0.01601 0.01601 0.01601 0
2019-01-22 0.01603 0.0159 0.0159 0.0159 0
2019-01-21 0.0159 0.01603 0.01603 0.01603 0
2019-01-20 0.01588 0.0159 0.0159 0.0159 0
2019-01-19 0.0166 0.01588 0.01588 0.01588 0
2019-01-18 0.01623 0.0166 0.0166 0.0166 0
2019-01-17 0.0164 0.01623 0.01623 0.01623 0
2019-01-16 0.01622 0.0164 0.0164 0.0164 0
2019-01-15 0.01611 0.01622 0.01622 0.01622 0
2019-01-14 0.01648 0.01611 0.01611 0.01611 0
2019-01-13 0.0158 0.01648 0.01648 0.01648 0
2019-01-12 0.01631 0.0158 0.0158 0.0158 0
2019-01-11 0.01633 0.01631 0.01631 0.01631 0
2019-01-10 0.01632 0.01633 0.01633 0.01633 0
2019-01-09 0.01802 0.01632 0.01632 0.01632 0
2019-01-08 0.01798 0.01802 0.01802 0.01802 0
2019-01-07 0.01802 0.01798 0.01798 0.01798 0
2019-01-06 0.01826 0.01802 0.01802 0.01802 0
2019-01-05 0.01716 0.01826 0.01826 0.01826 0
2019-01-04 0.01724 0.01716 0.01716 0.01716 0
2019-01-03 0.01707 0.01724 0.01724 0.01724 0
2019-01-02 0.01763 0.01707 0.01707 0.01707 0
2019-01-01 0.01727 0.01763 0.01763 0.01763 0
2018-12-31 0.01668 0.01727 0.01727 0.01727 0
2018-12-30 0.01734 0.01668 0.01668 0.01668 0
2018-12-29 0.0169 0.01734 0.01734 0.01734 0
2018-12-28 0.01757 0.0169 0.0169 0.0169 0
2018-12-27 0.01623 0.01757 0.01757 0.01757 0
2018-12-26 0.01713 0.01623 0.01623 0.01623 0
2018-12-25 0.01706 0.01713 0.01713 0.01713 0
2018-12-24 0.01816 0.01706 0.01706 0.01706 0
2018-12-23 0.01783 0.01816 0.01816 0.01816 0
2018-12-22 0.018 0.01783 0.01783 0.01783 0
2018-12-21 0.01735 0.018 0.018 0.018 0
2018-12-20 0.01841 0.01735 0.01735 0.01735 0
2018-12-19 0.01663 0.01841 0.01841 0.01841 0
2018-12-18 0.01654 0.01663 0.01663 0.01663 0
2018-12-17 0.01579 0.01654 0.01654 0.01654 0
2018-12-16 0.01449 0.01579 0.01579 0.01579 0.1411
2018-12-15 0.01435 0.01449 0.01445 0.01449 0.9265
2018-12-14 0.01805 0.01804 0.01435 0.01435 10.25
2018-12-13 0.01729 0.01805 0.01692 0.01805 0.8521
2018-12-12 0.01823 0.01729 0.01729 0.01729 0
2018-12-11 0.01779 0.01823 0.01823 0.01823 0
2018-12-10 0.01539 0.01779 0.0151 0.01779 2.403
2018-12-09 0.01595 0.01539 0.01539 0.01539 0.4528
2018-12-08 0.01537 0.01595 0.01595 0.01595 0
2018-12-07 0.01519 0.01537 0.01537 0.01537 0.9978
2018-12-06 0.01642 0.0171 0.01519 0.01519 4.875
2018-12-05 0.01663 0.01642 0.01551 0.01642 2.133
2018-12-04 0.01757 0.01663 0.01663 0.01663 0
2018-12-03 0.01723 0.01757 0.01757 0.01757 0
2018-12-02 0.01844 0.01723 0.01723 0.01723 0
2018-12-01 0.0233 0.02304 0.01836 0.01844 26.69
2018-11-30 0.02237 0.02342 0.02342 0.02342 25.53
2018-11-29 0.02491 0.02334 0.02237 0.02237 24.53
2018-11-28 0.02784 0.02799 0.02379 0.02486 81.75
2018-11-27 0.0263 0.03117 0.02409 0.02788 105.44
2018-11-26 0.02865 0.02894 0.02894 0.02894 0
2018-11-25 0.03031 0.02865 0.02865 0.02865 0
2018-11-24 0.02918 0.03031 0.03031 0.03031 0
2018-11-23 0.03288 0.02918 0.02698 0.02918 4.628
2018-11-22 0.03271 0.03288 0.03288 0.03288 0
2018-11-21 0.03477 0.03271 0.03271 0.03271 0
2018-11-20 0.03362 0.03477 0.03477 0.03477 0
2018-11-19 0.03641 0.03362 0.03362 0.03362 0
2018-11-18 0.04498 0.03853 0.03641 0.03641 44.69
2018-11-17 0.0446 0.04498 0.04492 0.04492 1.553
2018-11-16 0.0447 0.04455 0.04455 0.04455 5.534
2018-11-15 0.04563 0.04514 0.04469 0.04469 25.21
2018-11-14 0.04592 0.04563 0.04518 0.04563 1.186
2018-11-13 0.05078 0.04639 0.04593 0.04639 38.46
2018-11-12 0.05106 0.05078 0.05078 0.05078 5.104
2018-11-11 0.05133 0.05228 0.05106 0.05151 59.05
2018-11-10 0.05117 0.05133 0.05127 0.05133 83.34
2018-11-09 0.1129 0.1132 0.05117 0.05117 1243.05
2018-11-08 0.05279 0.1132 0.05224 0.1132 22779.03
2018-11-07 0.05349 0.05279 0.05279 0.05279 1.586
2018-11-06 0.05313 0.05354 0.05354 0.05354 4.019
2018-11-05 0.05275 0.05313 0.05313 0.05313 88.83
2018-11-04 0.05303 0.05276 0.05276 0.05276 0
2018-11-03 0.05229 0.05303 0.05303 0.05303 19.04
2018-11-02 0.05244 0.05229 0.05229 0.05229 9.828
2018-11-01 0.05233 0.05244 0.05244 0.05244 11.21
2018-10-31 0.05201 0.05233 0.05233 0.05233 0
2018-10-30 0.05173 0.05201 0.05201 0.05201 0
2018-10-29 0.05178 0.05173 0.05173 0.05173 0
2018-10-28 0.05306 0.05177 0.05177 0.05177 28.79
2018-10-27 0.05868 0.05869 0.05306 0.05306 0.9408
2018-10-26 0.05857 0.05868 0.05868 0.05868 0
2018-10-25 0.0517 0.05857 0.05166 0.05857 10.54
2018-10-24 0.05712 0.057 0.0517 0.0517 256.47
2018-10-23 0.05707 0.05712 0.05712 0.05712 0.9139
2018-10-22 0.05719 0.05707 0.05707 0.05707 5.576
2018-10-21 0.05742 0.05718 0.05718 0.05718 0
2018-10-20 0.05725 0.05742 0.05742 0.05742 1.61
2018-10-19 0.05881 0.059 0.05725 0.05725 5.309
2018-10-18 0.05542 0.05881 0.05525 0.05881 0.6975
2018-10-17 0.05261 0.05892 0.05191 0.05541 176.54
2018-10-16 0.05247 0.0526 0.0524 0.0526 1.315
2018-10-15 0.05284 0.0526 0.04964 0.05247 12.9
2018-10-14 0.05016 0.05283 0.05283 0.05283 6.599
2018-10-13 0.05008 0.05016 0.05016 0.05016 0
2018-10-12 0.04552 0.05008 0.04563 0.05008 10.57
2018-10-11 0.0452 0.04551 0.04551 0.04551 0
2018-10-10 0.04791 0.0452 0.0452 0.0452 0
2018-10-09 0.04828 0.04942 0.04791 0.04791 30.03
2018-10-08 0.05001 0.04987 0.04828 0.04828 3.081
2018-10-07 0.0468 0.05001 0.04715 0.05001 0.6906
2018-10-06 0.04606 0.0468 0.04614 0.0468 2.026
2018-10-05 0.04636 0.04606 0.04606 0.04606 0
2018-10-04 0.04599 0.04636 0.04636 0.04636 0
2018-10-03 0.04947 0.05014 0.04461 0.04599 267.92
2018-10-02 0.04959 0.04934 0.04934 0.04934 0
2018-10-01 0.05012 0.04959 0.04959 0.04959 0
2018-09-30 0.05034 0.05012 0.05012 0.05012 0
2018-09-29 0.05712 0.0573 0.05034 0.05034 47.14
2018-09-28 0.0574 0.05712 0.05712 0.05712 3.764
2018-09-27 0.0583 0.05786 0.05089 0.05096 8.223
2018-09-26 0.04931 0.0583 0.05102 0.0583 2.828
2018-09-25 0.04912 0.04931 0.04931 0.04931 0
2018-09-24 0.05023 0.04912 0.04912 0.04912 1.135
2018-09-23 0.05885 0.0578 0.0578 0.0578 0
2018-09-22 0.06253 0.0624 0.05878 0.05885 8.483
2018-09-21 0.06086 0.0667 0.06045 0.06253 7.168
2018-09-20 0.04951 0.06086 0.05146 0.06086 2.902
2018-09-19 0.0487 0.04951 0.04951 0.04951 2.581
2018-09-18 0.04842 0.04882 0.04825 0.04825 8.723
2018-09-17 0.04777 0.04842 0.04842 0.04842 0
2018-09-16 0.04727 0.0675 0.04552 0.04778 19.81
2018-09-15 0.05949 0.0593 0.04727 0.04727 1.003
2018-09-14 0.05915 0.05948 0.05948 0.05948 0
2018-09-13 0.05921 0.05915 0.05915 0.05915 0
2018-09-12 0.05786 0.07135 0.05921 0.05921 8.311
2018-09-11 0.05748 0.05786 0.05786 0.05786 0
2018-09-10 0.05774 0.05748 0.05748 0.05748 0
2018-09-09 0.06861 0.06957 0.05774 0.05774 25.89
2018-09-08 0.06721 0.06861 0.06774 0.06861 11.63
2018-09-07 0.06394 0.06721 0.06182 0.06721 31.96
2018-09-06 0.06496 0.06393 0.06393 0.06393 0
2018-09-05 0.06685 0.06496 0.06496 0.06496 0
2018-09-04 0.05159 0.06685 0.04694 0.06685 3.367
2018-09-03 0.07074 0.07171 0.05159 0.05159 206.37
2018-09-02 0.0625 0.07997 0.06223 0.07634 161.45
2018-09-01 0.08745 0.08864 0.0625 0.0625 252.67
2018-08-31 0.08594 0.0881 0.08695 0.08745 17.77
2018-08-30 0.09133 0.0917 0.08594 0.08594 16.27
2018-08-29 0.08927 0.09133 0.0886 0.09133 1.485
2018-08-28 0.09261 0.0921 0.08928 0.08928 1.296
2018-08-27 0.08998 0.09261 0.09226 0.09261 10.6
2018-08-26 0.08777 0.09032 0.08997 0.08997 3.036
2018-08-25 0.09969 0.09926 0.0877 0.08777 153.63

Wild Beast Coin Historical Data