logo

WorldCoin Live Price Update & Market Capitalization

WDC

WorldCoin WDC

$ 0.00351935 3.42%

Market Overview

WorldCoin current market price is $0.00351935 with a marketcap of $ 420.94 K. The total available supply of WorldCoin is $ 119.61 M WDC and secured Rank 234 in the cryptocurrency market. WDC price is 3.42% in last 24 hours.


Live WorldCoin prices from all markets and WDC coin market Capitalization. Stay up to date with the latest WorldCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell WorldCoin at best price in the market.

Rank

234

Market Cap

$ 420.94 K

Volume (24H)

$ 0.04485157

Available Supply

$ 119.61 M WDC

Change (24H)

3.42%

WorldCoin Historical Data Price Chart

  LOADING...

WorldCoin Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.009563 0.009438 0.009432 0.009438 0
2019-11-12 0.009609 0.009563 0.009563 0.009563 0
2019-11-11 0.009512 0.009609 0.009609 0.009609 0
2019-11-10 0.00986 0.009512 0.009512 0.009512 0
2019-11-09 0.009616 0.00986 0.00986 0.00986 0
2019-11-08 0.009562 0.009616 0.009616 0.009616 0
2019-11-07 0.01004 0.009562 0.009562 0.009562 0
2019-11-06 0.01019 0.01004 0.01004 0.01004 0
2019-11-05 0.01016 0.01019 0.01019 0.01019 0
2019-11-04 0.01027 0.01016 0.01016 0.01016 0
2019-11-03 0.01005 0.01027 0.01027 0.01027 0
2019-11-02 0.01015 0.01005 0.01005 0.01005 0
2019-11-01 0.01009 0.01015 0.01015 0.01015 0
2019-10-31 0.009982 0.01009 0.01009 0.01009 0
2019-10-30 0.009995 0.009982 0.009982 0.009982 0
2019-10-29 0.01028 0.009995 0.009995 0.009995 0
2019-10-28 0.01005 0.01028 0.01028 0.01028 0
2019-10-27 0.01041 0.01005 0.01005 0.01005 0
2019-10-26 0.01009 0.01041 0.01041 0.01041 0
2019-10-25 0.009451 0.01009 0.01009 0.01009 0
2019-10-24 0.008114 0.009451 0.009451 0.009451 0
2019-10-23 0.008153 0.008114 0.008114 0.008114 0
2019-10-22 0.008758 0.008153 0.008153 0.008153 0
2019-10-21 0.008963 0.008758 0.008758 0.008758 0
2019-10-20 0.00899 0.008963 0.008963 0.008963 0
2019-10-19 0.008691 0.00899 0.00899 0.00899 0
2019-10-18 0.00869 0.008691 0.008691 0.008691 0
2019-10-17 0.00881 0.00869 0.00869 0.00869 0
2019-10-16 0.008736 0.00881 0.00881 0.00881 0
2019-10-15 0.008909 0.008736 0.008736 0.008736 0
2019-10-14 0.009117 0.008909 0.008909 0.008909 0
2019-10-13 0.009043 0.009117 0.009117 0.009117 0
2019-10-12 0.009065 0.009043 0.009043 0.009043 0
2019-10-11 0.009023 0.009065 0.009065 0.009065 0
2019-10-10 0.00937 0.009023 0.009023 0.009023 0
2019-10-09 0.009367 0.00937 0.00937 0.00937 0
2019-10-08 0.008929 0.009367 0.009367 0.009367 0
2019-10-07 0.008954 0.008929 0.008929 0.008929 0
2019-10-06 0.008576 0.008954 0.008954 0.008954 0
2019-10-05 0.008908 0.008576 0.008576 0.008576 0
2019-10-04 0.008903 0.008908 0.008908 0.008908 0
2019-10-03 0.008988 0.008903 0.008903 0.008903 0
2019-10-02 0.009147 0.008988 0.008988 0.008988 0
2019-10-01 0.009076 0.009147 0.009147 0.009147 0
2019-09-30 0.009063 0.009076 0.009076 0.009076 0
2019-09-29 0.008791 0.009063 0.009063 0.009063 0
2019-09-28 0.008964 0.008791 0.008791 0.008791 0
2019-09-27 0.008939 0.008964 0.008964 0.008964 0
2019-09-26 0.008802 0.008939 0.008939 0.008939 0
2019-09-25 0.009207 0.008802 0.008802 0.008802 0
2019-09-24 0.009311 0.009207 0.009207 0.009207 0
2019-09-23 0.01057 0.009311 0.009311 0.009311 0
2019-09-22 0.01094 0.01057 0.01057 0.01057 0
2019-09-21 0.01089 0.01094 0.01094 0.01094 0
2019-09-20 0.01109 0.01089 0.01089 0.01089 0
2019-09-19 0.01121 0.01109 0.01109 0.01109 0
2019-09-18 0.01108 0.01121 0.01121 0.01121 0
2019-09-17 0.01112 0.01108 0.01108 0.01108 0
2019-09-16 0.0112 0.01112 0.01112 0.01112 0
2019-09-15 0.01124 0.0112 0.0112 0.0112 0
2019-09-14 0.0113 0.01124 0.01124 0.01124 0
2019-09-13 0.01131 0.0113 0.0113 0.0113 0
2019-09-12 0.01137 0.01131 0.01131 0.01131 0
2019-09-11 0.01108 0.01137 0.01137 0.01137 0
2019-09-10 0.01102 0.01108 0.01108 0.01108 0
2019-09-09 0.01124 0.01102 0.01102 0.01102 0
2019-09-08 0.01136 0.01124 0.01124 0.01124 0
2019-09-07 0.01144 0.01136 0.01136 0.01136 0
2019-09-06 0.01124 0.01144 0.01144 0.01144 0
2019-09-05 0.01151 0.01124 0.01124 0.01124 0
2019-09-04 0.01154 0.01151 0.01151 0.01151 0
2019-09-03 0.01158 0.01154 0.01154 0.01154 0
2019-09-02 0.01132 0.01158 0.01158 0.01158 0
2019-09-01 0.01065 0.01132 0.01132 0.01132 0
2019-08-31 0.01049 0.01065 0.01065 0.01065 0
2019-08-30 0.01045 0.01049 0.01049 0.01049 0
2019-08-29 0.01035 0.01045 0.01045 0.01045 0
2019-08-28 0.0106 0.01035 0.01035 0.01035 0
2019-08-27 0.01109 0.0106 0.0106 0.0106 0
2019-08-26 0.0113 0.01109 0.01109 0.01109 0
2019-08-25 0.01105 0.0113 0.0113 0.0113 0
2019-08-24 0.01106 0.01105 0.01105 0.01105 0
2019-08-23 0.01135 0.01106 0.01106 0.01106 0
2019-08-22 0.01101 0.01135 0.01135 0.01135 0
2019-08-21 0.01104 0.01101 0.01101 0.01101 0
2019-08-20 0.01174 0.01104 0.01104 0.01104 0
2019-08-19 0.01191 0.01174 0.01174 0.01174 0
2019-08-18 0.01126 0.01191 0.01191 0.01191 0
2019-08-17 0.01114 0.01126 0.01126 0.01126 0
2019-08-16 0.01129 0.01114 0.01114 0.01114 0
2019-08-15 0.01124 0.01129 0.01129 0.01129 0
2019-08-14 0.01093 0.01124 0.01124 0.01124 0
2019-08-13 0.01185 0.01093 0.01093 0.01093 0
2019-08-12 0.01241 0.01185 0.01185 0.01185 0
2019-08-11 0.01259 0.01241 0.01241 0.01241 0
2019-08-10 0.01231 0.01259 0.01259 0.01259 0
2019-08-09 0.01293 0.01231 0.01231 0.01231 0
2019-08-08 0.01306 0.01293 0.01293 0.01293 0
2019-08-07 0.01305 0.01306 0.01306 0.01306 0
2019-08-06 0.0125 0.01305 0.01305 0.01305 0
2019-08-05 0.01287 0.0125 0.0125 0.0125 0
2019-08-04 0.01197 0.01287 0.01287 0.01287 0
2019-08-03 0.01179 0.01197 0.01197 0.01197 0
2019-08-02 0.01148 0.01179 0.01179 0.01179 0
2019-08-01 0.01135 0.01148 0.01148 0.01148 0
2019-07-31 0.011 0.01135 0.01135 0.01135 0
2019-07-30 0.01046 0.011 0.011 0.011 0
2019-07-29 0.01036 0.01046 0.01046 0.01046 0
2019-07-28 0.01039 0.01036 0.01036 0.01036 0
2019-07-27 0.01033 0.01039 0.01039 0.01039 0
2019-07-26 0.01073 0.01033 0.01033 0.01033 0
2019-07-25 0.01077 0.01073 0.01073 0.01073 0
2019-07-24 0.01065 0.01077 0.01077 0.01077 0
2019-07-23 0.01074 0.01065 0.01065 0.01065 0
2019-07-22 0.01126 0.01074 0.01074 0.01074 0
2019-07-21 0.01154 0.01126 0.01126 0.01126 0
2019-07-20 0.01173 0.01154 0.01154 0.01154 0
2019-07-19 0.01148 0.01173 0.01173 0.01173 0
2019-07-18 0.0116 0.01148 0.01148 0.01148 0
2019-07-17 0.01057 0.0116 0.0116 0.0116 0
2019-07-16 0.01027 0.01057 0.01057 0.01057 0
2019-07-15 0.01183 0.01027 0.01027 0.01027 0
2019-07-14 0.01112 0.01183 0.01183 0.01183 0
2019-07-13 0.01239 0.01112 0.01112 0.01112 0
2019-07-12 0.01286 0.01239 0.01239 0.01239 0
2019-07-11 0.01236 0.01286 0.01286 0.01286 0
2019-07-10 0.01319 0.01236 0.01236 0.01236 0
2019-07-09 0.0137 0.01319 0.01319 0.01319 0
2019-07-08 0.0134 0.0137 0.0137 0.0137 0
2019-07-07 0.01251 0.0134 0.0134 0.0134 0
2019-07-06 0.01226 0.01251 0.01251 0.01251 0
2019-07-05 0.01198 0.01226 0.01226 0.01226 0
2019-07-04 0.01216 0.01198 0.01198 0.01198 0
2019-07-03 0.01306 0.01216 0.01216 0.01216 0
2019-07-02 0.01182 0.01306 0.01306 0.01306 0
2019-07-01 0.01155 0.01182 0.01182 0.01182 0
2019-06-30 0.01174 0.01155 0.01155 0.01155 0
2019-06-29 0.01295 0.01174 0.01174 0.01174 0
2019-06-28 0.01347 0.01295 0.01295 0.01295 0
2019-06-27 0.01216 0.01347 0.01347 0.01347 0
2019-06-26 0.01408 0.01216 0.01216 0.01216 0
2019-06-25 0.0128 0.01408 0.01408 0.01408 0
2019-06-24 0.01203 0.0128 0.0128 0.0128 0
2019-06-23 0.01183 0.01203 0.01203 0.01203 0
2019-06-22 0.01165 0.01183 0.01183 0.01183 0
2019-06-21 0.01114 0.01165 0.01165 0.01165 0
2019-06-20 0.0104 0.01114 0.01114 0.01114 0
2019-06-19 0.01012 0.0104 0.0104 0.0104 0
2019-06-18 0.009899 0.01012 0.01012 0.01012 0
2019-06-17 0.01018 0.009899 0.009899 0.009899 0
2019-06-16 0.009787 0.01018 0.01018 0.01018 0
2019-06-15 0.00965 0.009787 0.009787 0.009787 0
2019-06-14 0.009476 0.00965 0.00965 0.00965 0
2019-06-13 0.008977 0.009476 0.009476 0.009476 0
2019-06-12 0.00891 0.008977 0.008977 0.008977 0
2019-06-11 0.00863 0.00891 0.00891 0.00891 0
2019-06-10 0.008743 0.00863 0.00863 0.00863 0
2019-06-09 0.008331 0.008743 0.008743 0.008743 0
2019-06-08 0.008648 0.008331 0.008331 0.008331 0
2019-06-07 0.008723 0.008648 0.008648 0.008648 0
2019-06-06 0.00851 0.008723 0.008723 0.008723 0
2019-06-05 0.008493 0.00851 0.00851 0.00851 0
2019-06-04 0.008368 0.008493 0.008493 0.008493 0
2019-06-03 0.008845 0.008368 0.008368 0.008368 0
2019-06-02 0.009524 0.008845 0.008845 0.008845 0
2019-06-01 0.009326 0.009524 0.009524 0.009524 0
2019-05-31 0.00932 0.009326 0.009326 0.009326 0
2019-05-30 0.009021 0.00932 0.00932 0.00932 0
2019-05-29 0.009444 0.009021 0.009021 0.009021 0
2019-05-28 0.009504 0.009444 0.009444 0.009444 0
2019-05-27 0.009576 0.009504 0.009504 0.009504 0
2019-05-26 0.009512 0.009576 0.009576 0.009576 0
2019-05-25 0.008784 0.009512 0.009512 0.009512 0
2019-05-24 0.008716 0.008784 0.008784 0.008784 0
2019-05-23 0.008585 0.008716 0.008716 0.008716 0
2019-05-22 0.008313 0.008585 0.008585 0.008585 0
2019-05-21 0.008663 0.008313 0.008313 0.008313 0
2019-05-20 0.008718 0.008663 0.008663 0.008663 0
2019-05-19 0.008931 0.008718 0.008718 0.008718 0
2019-05-18 0.00792 0.008931 0.008931 0.008931 0
2019-05-17 0.008035 0.00792 0.00792 0.00792 0
2019-05-16 0.008583 0.008035 0.008035 0.008035 0
2019-05-15 0.00892 0.008583 0.008583 0.008583 0
2019-05-14 0.008698 0.00892 0.00892 0.00892 0
2019-05-13 0.008509 0.008698 0.008698 0.008698 0
2019-05-12 0.007606 0.008509 0.008509 0.008509 0
2019-05-11 0.007839 0.007606 0.007606 0.007606 0
2019-05-10 0.006931 0.007839 0.007839 0.007839 0
2019-05-09 0.006727 0.006931 0.006931 0.006931 0
2019-05-08 0.006539 0.006727 0.006727 0.006727 0
2019-05-07 0.006343 0.006539 0.006539 0.006539 0
2019-05-06 0.006266 0.006343 0.006343 0.006343 0
2019-05-05 0.006316 0.006266 0.006266 0.006266 0
2019-05-04 0.006366 0.006316 0.006316 0.006316 0
2019-05-03 0.006271 0.006366 0.006366 0.006366 0
2019-05-02 0.005996 0.006271 0.006271 0.006271 0
2019-05-01 0.005875 0.005996 0.005996 0.005996 0
2019-04-30 0.005832 0.005875 0.005875 0.005875 0
2019-04-29 0.005709 0.005832 0.005832 0.005832 0
2019-04-28 0.005747 0.005709 0.005709 0.005709 0
2019-04-27 0.005704 0.005747 0.005747 0.005747 0
2019-04-26 0.005705 0.0057 0.0057 0.0057 0
2019-04-25 0.005627 0.005705 0.005705 0.005705 0
2019-04-24 0.005945 0.005627 0.005627 0.005627 0
2019-04-23 0.006038 0.005945 0.005945 0.005945 0
2019-04-22 0.00588 0.006038 0.006038 0.006038 0
2019-04-21 0.005783 0.00588 0.00588 0.00588 0
2019-04-20 0.005806 0.005783 0.005783 0.005783 0
2019-04-19 0.005772 0.005806 0.005806 0.005806 0
2019-04-18 0.005766 0.005772 0.005772 0.005772 0
2019-04-17 0.005708 0.005766 0.005766 0.005766 0
2019-04-16 0.005682 0.005708 0.005708 0.005708 0
2019-04-15 0.005491 0.005682 0.005682 0.005682 0
2019-04-14 0.00563 0.005491 0.005491 0.005491 0
2019-04-13 0.005538 0.00563 0.00563 0.00563 0
2019-04-12 0.005539 0.005538 0.005538 0.005538 0
2019-04-11 0.005503 0.005539 0.005539 0.005539 0
2019-04-10 0.005797 0.005503 0.005503 0.005503 0
2019-04-09 0.005669 0.005797 0.005797 0.005797 0
2019-04-08 0.005771 0.005669 0.005669 0.005669 0
2019-04-07 0.005669 0.005771 0.005771 0.005771 0
2019-04-06 0.005512 0.005669 0.005669 0.005669 0
2019-04-05 0.005501 0.005512 0.005512 0.005512 0
2019-04-04 0.005356 0.005501 0.005501 0.005501 0
2019-04-03 0.005424 0.005356 0.005356 0.005356 0
2019-04-02 0.005349 0.005424 0.005424 0.005424 0
2019-04-01 0.004525 0.005349 0.005349 0.005349 0
2019-03-31 0.004483 0.004525 0.004525 0.004525 0
2019-03-30 0.004489 0.004483 0.004483 0.004483 0
2019-03-29 0.004481 0.004489 0.004489 0.004489 0
2019-03-28 0.0044 0.004481 0.004481 0.004481 0
2019-03-27 0.00441 0.0044 0.0044 0.0044 0
2019-03-26 0.004297 0.00441 0.00441 0.00441 0
2019-03-25 0.004278 0.004297 0.004297 0.004297 0
2019-03-24 0.004354 0.004278 0.004278 0.004278 0
2019-03-23 0.004368 0.004354 0.004354 0.004354 0
2019-03-22 0.004361 0.004368 0.004368 0.004368 0
2019-03-21 0.004357 0.004361 0.004361 0.004361 0
2019-03-20 0.004422 0.004357 0.004357 0.004357 0
2019-03-19 0.004386 0.004422 0.004422 0.004422 0
2019-03-18 0.004348 0.004386 0.004386 0.004386 0
2019-03-17 0.004358 0.004348 0.004348 0.004348 0
2019-03-16 0.004389 0.004358 0.004358 0.004358 0
2019-03-15 0.004281 0.004389 0.004389 0.004389 0
2019-03-14 0.004231 0.004281 0.004281 0.004281 0
2019-03-13 0.004227 0.004231 0.004231 0.004231 0
2019-03-12 0.004239 0.004227 0.004227 0.004227 0
2019-03-11 0.004224 0.004239 0.004239 0.004239 0
2019-03-10 0.004284 0.004224 0.004224 0.004224 0
2019-03-09 0.004303 0.004284 0.004284 0.004284 0
2019-03-08 0.004216 0.004303 0.004303 0.004303 0
2019-03-07 0.004232 0.004216 0.004216 0.004216 0
2019-03-06 0.004224 0.004232 0.004232 0.004232 0
2019-03-05 0.004223 0.004224 0.004224 0.004224 0
2019-03-04 0.004067 0.004223 0.004223 0.004223 0
2019-03-03 0.004155 0.004067 0.004067 0.004067 0
2019-03-02 0.004189 0.004155 0.004155 0.004155 0
2019-03-01 0.004176 0.004189 0.004189 0.004189 0
2019-02-28 0.004167 0.004176 0.004176 0.004176 0
2019-02-27 0.004175 0.004167 0.004167 0.004167 0
2019-02-26 0.004161 0.004175 0.004175 0.004175 0
2019-02-25 0.004192 0.004161 0.004161 0.004161 0
2019-02-24 0.004111 0.004192 0.004192 0.004192 0
2019-02-23 0.004523 0.004111 0.004111 0.004111 0
2019-02-22 0.004342 0.004523 0.004523 0.004523 0
2019-02-21 0.004291 0.004342 0.004342 0.004342 0
2019-02-20 0.004332 0.004291 0.004291 0.004291 0
2019-02-19 0.004277 0.004332 0.004332 0.004332 0
2019-02-18 0.004265 0.004277 0.004277 0.004277 0
2019-02-17 0.004001 0.004265 0.004265 0.004265 0
2019-02-16 0.003943 0.004001 0.004001 0.004001 0
2019-02-15 0.003917 0.003943 0.003943 0.003943 0
2019-02-14 0.003912 0.003917 0.003917 0.003917 0
2019-02-13 0.00393 0.003912 0.003912 0.003912 0
2019-02-12 0.003943 0.00393 0.00393 0.00393 0
2019-02-11 0.003936 0.003943 0.003943 0.003943 0
2019-02-10 0.004017 0.003936 0.003936 0.003936 0
2019-02-09 0.003981 0.004017 0.004017 0.004017 0
2019-02-08 0.003989 0.003981 0.003981 0.003981 0
2019-02-07 0.003679 0.003989 0.003989 0.003989 0
2019-02-06 0.0037 0.003679 0.003679 0.003679 0
2019-02-05 0.003758 0.0037 0.0037 0.0037 0
2019-02-04 0.00374 0.003758 0.003758 0.003758 0
2019-02-03 0.00376 0.00374 0.00374 0.00374 0
2019-02-02 0.003824 0.00376 0.00376 0.00376 0
2019-02-01 0.003773 0.003824 0.003824 0.003824 0
2019-01-31 0.003743 0.003773 0.003773 0.003773 0
2019-01-30 0.003779 0.003743 0.003743 0.003743 0
2019-01-29 0.003726 0.003779 0.003779 0.003779 0
2019-01-28 0.003764 0.003726 0.003726 0.003726 0
2019-01-27 0.003886 0.003764 0.003764 0.003764 0
2019-01-26 0.00392 0.003886 0.003886 0.003886 0
2019-01-25 0.003905 0.00392 0.00392 0.00392 0
2019-01-24 0.003922 0.003905 0.003905 0.003905 0
2019-01-23 0.003894 0.003922 0.003922 0.003922 0
2019-01-22 0.003926 0.003894 0.003894 0.003894 0
2019-01-21 0.003893 0.003926 0.003926 0.003926 0
2019-01-20 0.003889 0.003893 0.003893 0.003893 0
2019-01-19 0.004065 0.003889 0.003889 0.003889 0
2019-01-18 0.003976 0.004065 0.004065 0.004065 0
2019-01-17 0.004017 0.003976 0.003976 0.003976 0
2019-01-16 0.003972 0.004017 0.004017 0.004017 0
2019-01-15 0.003947 0.003972 0.003972 0.003972 0
2019-01-14 0.004037 0.003947 0.003947 0.003947 0
2019-01-13 0.003871 0.004037 0.004037 0.004037 0
2019-01-12 0.003994 0.003871 0.003871 0.003871 0
2019-01-11 0.003999 0.003994 0.003994 0.003994 0
2019-01-10 0.003998 0.003999 0.003999 0.003999 0
2019-01-09 0.004413 0.003998 0.003998 0.003998 0
2019-01-08 0.004404 0.004413 0.004413 0.004413 0
2019-01-07 0.004415 0.004404 0.004404 0.004404 0
2019-01-06 0.004472 0.004415 0.004415 0.004415 0
2019-01-05 0.004202 0.004472 0.004472 0.004472 0
2019-01-04 0.004223 0.004202 0.004202 0.004202 0
2019-01-03 0.004181 0.004223 0.004223 0.004223 0
2019-01-02 0.004318 0.004181 0.004181 0.004181 0
2019-01-01 0.004229 0.004318 0.004318 0.004318 0
2018-12-31 0.004085 0.004229 0.004229 0.004229 0
2018-12-30 0.004247 0.004085 0.004085 0.004085 0
2018-12-29 0.004139 0.004247 0.004247 0.004247 0
2018-12-28 0.004303 0.004139 0.004139 0.004139 0
2018-12-27 0.003974 0.004303 0.004303 0.004303 0
2018-12-26 0.004195 0.003974 0.003974 0.003974 0
2018-12-25 0.00418 0.004195 0.004195 0.004195 0
2018-12-24 0.004449 0.00418 0.00418 0.00418 0
2018-12-23 0.004368 0.004449 0.004449 0.004449 0
2018-12-22 0.004409 0.004368 0.004368 0.004368 0
2018-12-21 0.00425 0.004409 0.004409 0.004409 0
2018-12-20 0.00451 0.00425 0.00425 0.00425 0
2018-12-19 0.004073 0.00451 0.00451 0.00451 0
2018-12-18 0.00405 0.004073 0.004073 0.004073 0
2018-12-17 0.003868 0.00405 0.00405 0.00405 0
2018-12-16 0.003548 0.003868 0.003868 0.003868 0
2018-12-15 0.003523 0.003548 0.003548 0.003548 0
2018-12-14 0.003527 0.003523 0.003523 0.003523 0
2018-12-13 0.003603 0.003527 0.003527 0.003527 0
2018-12-12 0.003799 0.003603 0.003603 0.003603 0
2018-12-11 0.003707 0.003799 0.003799 0.003799 0
2018-12-10 0.003779 0.003707 0.003707 0.003707 0
2018-12-09 0.003916 0.003779 0.003779 0.003779 0
2018-12-08 0.003773 0.003916 0.003916 0.003916 0
2018-12-07 0.003728 0.003773 0.003773 0.003773 0
2018-12-06 0.003799 0.003728 0.003728 0.003728 0
2018-12-05 0.004074 0.003799 0.003799 0.003799 0
2018-12-04 0.004304 0.004074 0.004074 0.004074 0
2018-12-03 0.00422 0.004304 0.004304 0.004304 0
2018-12-02 0.004517 0.00422 0.00422 0.00422 0
2018-12-01 0.004575 0.004517 0.004517 0.004517 0
2018-11-30 0.004371 0.004575 0.004575 0.004575 0
2018-11-29 0.004673 0.004371 0.004371 0.004371 0
2018-11-28 0.004647 0.004672 0.004672 0.004672 0
2018-11-27 0.004167 0.004647 0.004647 0.004647 0
2018-11-26 0.004125 0.004167 0.004167 0.004167 4.842
2018-11-25 0.004365 0.004542 0.004125 0.004125 115.48
2018-11-24 0.004201 0.004485 0.004365 0.004365 285.06
2018-11-23 0.00443 0.00424 0.003893 0.004201 190.49
2018-11-22 0.004148 0.004517 0.00417 0.00443 105.53
2018-11-21 0.003996 0.005228 0.003759 0.004148 929.75
2018-11-20 0.004442 0.004593 0.004134 0.004134 442.02
2018-11-19 0.004569 0.004442 0.003998 0.004442 110.57
2018-11-18 0.005334 0.004569 0.004569 0.004569 75.56
2018-11-17 0.00529 0.005334 0.005334 0.005334 587.05
2018-11-16 0.00514 0.00529 0.005012 0.00529 72.37
2018-11-15 0.005365 0.005642 0.005139 0.005139 85.17
2018-11-14 0.005453 0.005365 0.005309 0.005365 68.89
2018-11-13 0.006086 0.005627 0.005454 0.005454 59.86

WorldCoin Historical Data