logo

Waltonchain Live Price Update & Market Capitalization

WTC

Waltonchain WTC

$ 1.40420341 -5.73%

Market Overview

Waltonchain current market price is $1.40420341 with a marketcap of $ 59.18 M. The total available supply of Waltonchain is $ 42.15 M WTC and secured Rank 78 in the cryptocurrency market. WTC price is -5.73% in last 24 hours.


Live Waltonchain prices from all markets and WTC coin market Capitalization. Stay up to date with the latest Waltonchain price movements. Check our coin stats data and see when there is an opportunity to buy or sell Waltonchain at best price in the market.

Rank

78

Market Cap

$ 59.18 M

Volume (24H)

$ 892.78 K

Available Supply

$ 42.15 M WTC

Change (24H)

-5.73%

Waltonchain Historical Data Price Chart

  LOADING...

Waltonchain Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 1.43 1.412 1.396 1.396 35633.27
2019-08-19 1.535 1.519 1.414 1.43 929823.14
2019-08-18 1.428 1.552 1.44 1.535 1232194.54
2019-08-17 1.402 1.468 1.399 1.428 930227.87
2019-08-16 1.408 1.425 1.365 1.402 978336.52
2019-08-15 1.349 1.493 1.334 1.408 1753942.87
2019-08-14 1.359 1.409 1.248 1.349 969184.45
2019-08-13 1.536 1.464 1.349 1.359 1310664.01
2019-08-12 1.553 1.547 1.464 1.536 1061261.8
2019-08-11 1.589 1.667 1.524 1.553 1310417.47
2019-08-10 1.548 1.712 1.576 1.589 1738404.17
2019-08-09 1.556 1.569 1.472 1.548 1254364.37
2019-08-08 1.535 1.671 1.51 1.556 2051264.75
2019-08-07 1.601 1.615 1.5 1.535 1140954.19
2019-08-06 1.651 1.724 1.582 1.601 1386850.75
2019-08-05 1.749 1.743 1.611 1.651 1255638.81
2019-08-04 1.797 1.933 1.72 1.749 1666537.83
2019-08-03 1.756 1.917 1.774 1.797 1843972.41
2019-08-02 1.799 1.869 1.732 1.756 1724653.8
2019-08-01 1.754 1.885 1.762 1.799 2410666.37
2019-07-31 1.824 1.928 1.723 1.754 1950452.67
2019-07-30 1.897 2 1.779 1.824 3049601.47
2019-07-29 1.819 2.002 1.795 1.897 4777371.6
2019-07-28 1.836 1.854 1.774 1.819 2235657.79
2019-07-27 1.799 1.883 1.8 1.836 2380100.97
2019-07-26 1.876 1.835 1.711 1.799 2074448.34
2019-07-25 1.854 1.923 1.786 1.876 2210112.79
2019-07-24 1.842 1.979 1.833 1.854 4583531.92
2019-07-23 1.619 1.895 1.535 1.842 5180015.85
2019-07-22 1.767 1.726 1.591 1.619 2166311.47
2019-07-21 1.736 1.841 1.687 1.767 3321749.6
2019-07-20 1.724 1.783 1.695 1.736 1982326.06
2019-07-19 1.726 1.84 1.686 1.724 2506403.51
2019-07-18 1.684 1.813 1.633 1.726 1947366.66
2019-07-17 1.69 1.94 1.679 1.684 2624881.55
2019-07-16 1.591 1.769 1.559 1.69 2632625.23
2019-07-15 1.922 1.743 1.567 1.591 3201350.09
2019-07-14 1.971 2.29 1.863 1.922 5851738.69
2019-07-13 2.319 2.096 1.951 1.971 3522806.46
2019-07-12 2.424 2.528 2.256 2.319 8457521.5
2019-07-11 2.435 2.932 2.312 2.424 19769591.35
2019-07-10 2.438 2.477 2.138 2.435 7632906.69
2019-07-09 2.613 2.629 2.225 2.438 13028621.61
2019-07-08 2.189 2.791 2.107 2.613 18027523.63
2019-07-07 2.484 3.051 2.14 2.189 12274868.2
2019-07-06 2.921 3.255 2.478 2.484 13975429.75
2019-07-05 2.408 3.167 2.271 2.921 32364088
2019-07-04 1.878 2.436 1.825 2.408 14721924.59
2019-07-03 1.838 2.208 1.657 1.878 8822283.29
2019-07-02 1.772 2.142 1.78 1.838 8351740.86
2019-07-01 1.434 2.02 1.461 1.772 10790035.64
2019-06-30 1.384 1.444 1.343 1.434 1743187.31
2019-06-29 1.519 1.402 1.324 1.384 2236535.71
2019-06-28 1.506 1.543 1.4 1.519 3800087.3
2019-06-27 1.398 1.768 1.479 1.506 2556354.52
2019-06-26 1.526 1.486 1.307 1.398 2024241.4
2019-06-25 1.603 1.781 1.47 1.526 2871665.18
2019-06-24 1.521 1.705 1.533 1.603 2520789.03
2019-06-23 1.51 1.652 1.49 1.521 2073308.85
2019-06-22 1.559 1.69 1.44 1.51 2580218.68
2019-06-21 1.498 1.656 1.396 1.559 3731158.64
2019-06-20 1.606 1.75 1.493 1.498 2850304.07
2019-06-19 1.79 1.863 1.597 1.606 2190745.79
2019-06-18 1.827 1.887 1.783 1.79 1820452.59
2019-06-17 1.809 1.851 1.732 1.827 1681282.43
2019-06-16 1.875 1.957 1.796 1.809 2156951.92
2019-06-15 1.954 1.989 1.805 1.875 2145768.49
2019-06-14 1.904 2.037 1.912 1.954 2374697.08
2019-06-13 2.061 2.209 1.898 1.904 3384763.31
2019-06-12 2.147 2.206 2.019 2.061 2900696.43
2019-06-11 2.206 2.344 2.131 2.147 3664234.49
2019-06-10 2.201 2.255 2.152 2.206 2629470.22
2019-06-09 2.076 2.3 2.169 2.201 3928942.44
2019-06-08 2.098 2.103 2.019 2.076 3012505.9
2019-06-07 2.1 2.152 2.069 2.098 2523554.9
2019-06-06 2.067 2.194 2.071 2.1 3229341.53
2019-06-05 1.969 2.104 1.967 2.067 2943377.86
2019-06-04 1.953 1.995 1.952 1.969 1942144.45
2019-06-03 2.083 2.016 1.91 1.953 2654506.17
2019-06-02 2.28 2.13 2.043 2.083 2919035.94
2019-06-01 2.249 2.382 2.233 2.28 3895090.39
2019-05-31 2.352 2.377 2.229 2.249 3483891.85
2019-05-30 2.365 2.504 2.312 2.352 4655311.41
2019-05-29 2.442 2.856 2.31 2.365 13639985.05
2019-05-28 2.291 2.471 2.225 2.442 4298693.5
2019-05-27 2.375 2.372 2.258 2.291 2921191.14
2019-05-26 2.231 2.408 2.221 2.375 2762076.98
2019-05-25 2.225 2.524 2.17 2.231 3080110.1
2019-05-24 2.204 2.301 2.179 2.225 2697327.43
2019-05-23 2.206 2.34 2.145 2.204 2849892.74
2019-05-22 2.181 2.313 2.184 2.206 2412235.83
2019-05-21 2.259 2.285 2.123 2.181 3361783
2019-05-20 2.194 2.272 2.169 2.259 2986165.21
2019-05-19 2.221 2.293 2.131 2.194 2764522.71
2019-05-18 2.191 2.483 2.203 2.221 2671023.37
2019-05-17 2.302 2.268 2.134 2.191 2517901.1
2019-05-16 2.223 2.316 2.029 2.302 4294587.1
2019-05-15 2.398 2.479 2.174 2.223 4508553.24
2019-05-14 2.135 2.452 2.145 2.398 2691259.65
2019-05-13 2.153 2.365 1.989 2.135 3394748.47
2019-05-12 1.933 2.484 2.076 2.153 5173656.22
2019-05-11 1.955 2.026 1.868 1.933 2299888.27
2019-05-10 1.873 2.267 1.928 1.955 2960921.48
2019-05-09 1.674 2.036 1.641 1.873 3221876.84
2019-05-08 1.806 1.866 1.631 1.674 1968350.03
2019-05-07 1.858 1.932 1.796 1.806 1800570.42
2019-05-06 2.054 2.119 1.854 1.858 2589750.43
2019-05-05 1.983 2.072 1.933 2.054 2673126.19
2019-05-04 2.048 2.098 1.966 1.983 2024575.42
2019-05-03 2.119 2.261 2.025 2.048 1865730.72
2019-05-02 2.112 2.225 2.049 2.119 2347092.42
2019-05-01 2.128 2.232 2.11 2.112 1984410.68
2019-04-30 2.153 2.24 2.107 2.128 1638166.98
2019-04-29 1.976 2.185 2.018 2.153 2571159.84
2019-04-28 2.053 2.098 1.885 1.976 2843346.53
2019-04-27 2.143 2.243 2.031 2.053 2504695.19
2019-04-26 2.092 2.19 2.061 2.147 3863442.53
2019-04-25 2.137 2.185 2.047 2.092 3684438.27
2019-04-24 2.368 2.341 2.129 2.137 3163359.68
2019-04-23 2.474 2.615 2.193 2.368 5390447.31
2019-04-22 2.573 2.76 2.45 2.474 3863117.72
2019-04-21 2.601 2.734 2.532 2.573 3948766.56
2019-04-20 2.737 2.825 2.429 2.601 6194205.29
2019-04-19 2.536 2.811 2.518 2.737 8324914.27
2019-04-18 2.316 2.647 2.283 2.536 9701073.93
2019-04-17 2.205 2.36 2.227 2.316 4799400.92
2019-04-16 2.154 2.275 2.132 2.205 3859546.89
2019-04-15 2.052 2.237 2.113 2.154 3921218.82
2019-04-14 2.179 2.236 2.047 2.052 5031429.57
2019-04-13 2.151 2.253 2.107 2.179 4410828.26
2019-04-12 2.097 2.214 2.054 2.151 5555576.79
2019-04-11 1.992 2.154 1.864 2.097 4152894.17
2019-04-10 2.062 2.018 1.799 1.992 3053002.84
2019-04-09 2.107 2.275 2.05 2.062 3567773.36
2019-04-08 2.233 2.239 2.066 2.107 3170930.07
2019-04-07 2.282 2.429 2.199 2.233 3537274.22
2019-04-06 2.254 2.484 2.28 2.282 5467082.35
2019-04-05 2.137 2.333 2.133 2.254 7539749.96
2019-04-04 2.017 2.237 2.065 2.137 3260488.71
2019-04-03 1.949 2.191 1.894 2.017 3830007.76
2019-04-02 2.007 2.258 1.89 1.949 6146101.26
2019-04-01 1.927 2.614 1.945 2.007 10425516.84
2019-03-31 1.658 2.022 1.643 1.927 10362352.61
2019-03-30 1.629 1.741 1.584 1.658 6492727.83
2019-03-29 1.503 1.634 1.469 1.629 6440722.8
2019-03-28 1.515 1.563 1.432 1.503 4248849.25
2019-03-27 1.339 1.65 1.325 1.515 10582252.06
2019-03-26 1.289 1.397 1.294 1.339 4324689.52
2019-03-25 1.193 1.294 1.185 1.289 3326031.01
2019-03-24 1.242 1.24 1.171 1.193 2636814.02
2019-03-23 1.253 1.26 1.233 1.242 1765399.03
2019-03-22 1.234 1.255 1.226 1.253 1968712.77
2019-03-21 1.245 1.261 1.227 1.234 1989345.48
2019-03-20 1.294 1.287 1.147 1.245 2980897.35
2019-03-19 1.282 1.306 1.273 1.294 2188509.02
2019-03-18 1.264 1.308 1.26 1.282 2334566.49
2019-03-17 1.317 1.322 1.25 1.264 2579225.65
2019-03-16 1.362 1.359 1.285 1.317 2774604.96
2019-03-15 1.299 1.403 1.3 1.362 3740456.55
2019-03-14 1.237 1.312 1.249 1.299 2608501.22
2019-03-13 1.269 1.28 1.205 1.237 2548582.13
2019-03-12 1.271 1.318 1.215 1.269 3604269.65
2019-03-11 1.188 1.295 1.139 1.271 2842766.8
2019-03-10 1.184 1.23 1.166 1.188 2645560.59
2019-03-09 1.181 1.208 1.154 1.184 2268478.8
2019-03-08 1.103 1.186 1.115 1.181 2019327.89
2019-03-07 1.122 1.147 1.094 1.103 1483584.05
2019-03-06 1.109 1.135 1.107 1.122 1585111.7
2019-03-05 1.099 1.137 1.09 1.109 1526994.58
2019-03-04 1.059 1.117 1.087 1.099 1418299.11
2019-03-03 1.176 1.197 1.03 1.059 2138904.07
2019-03-02 1.113 1.2 1.1 1.176 2493318.12
2019-03-01 1.118 1.123 1.077 1.113 1295432.04
2019-02-28 1.088 1.127 1.089 1.118 1290496.85
2019-02-27 1.058 1.103 1.051 1.088 1403761.32
2019-02-26 1.072 1.098 1.044 1.058 1476729.97
2019-02-25 1.03 1.079 1.009 1.072 2027924.17
2019-02-24 1.008 1.04 1.012 1.03 1091343.09
2019-02-23 1.128 1.051 0.9908 1.008 1251830.07
2019-02-22 1.075 1.169 1.104 1.128 1992750.6
2019-02-21 1.07 1.087 1.045 1.075 1114261.29
2019-02-20 1.124 1.118 1.063 1.07 1156428.3
2019-02-19 1.098 1.162 1.097 1.124 1876294.54
2019-02-18 1.126 1.186 1.093 1.098 1884808.01
2019-02-17 1.018 1.179 1.075 1.126 2895974.23
2019-02-16 0.9893 1.027 0.9996 1.018 270165.69
2019-02-15 0.9936 1.006 0.9803 0.9893 238836.95
2019-02-14 0.9768 1.001 0.976 0.9936 292730.96
2019-02-13 1.004 1.007 0.9704 0.9768 406287.54
2019-02-12 1.01 1.022 0.9945 1.004 535507.7
2019-02-11 1.006 1.04 0.9923 1.01 616463.08
2019-02-10 1.032 1.021 0.9964 1.006 457480.98
2019-02-09 1.014 1.037 1.002 1.032 443311.83
2019-02-08 0.9988 1.05 0.985 1.014 799395.04
2019-02-07 0.9181 1.023 0.9849 0.9988 352010.04
2019-02-06 0.9278 0.9397 0.9093 0.9181 177480.9
2019-02-05 0.9602 0.9574 0.9092 0.9278 474193.45
2019-02-04 0.9498 1.002 0.944 0.9602 643784.83
2019-02-03 0.9173 1.014 0.9024 0.9498 1081230.64
2019-02-02 0.9526 0.9462 0.9117 0.9173 198223.27
2019-02-01 0.9339 0.9638 0.9396 0.9526 244365.72
2019-01-31 0.9217 0.9554 0.9222 0.9339 301929.17
2019-01-30 0.9934 0.9962 0.9149 0.9217 544076.35
2019-01-29 0.9879 1.008 0.9802 0.9934 411780.53
2019-01-28 1.013 1.014 0.9636 0.9879 583367.03
2019-01-27 1.056 1.025 0.9556 1.013 986440.28
2019-01-26 1.118 1.111 1.05 1.056 831345.05
2019-01-25 1.122 1.131 1.101 1.118 594914.11
2019-01-24 1.097 1.142 1.088 1.122 1148460.93
2019-01-23 1.092 1.121 1.085 1.097 654747.76
2019-01-22 1.144 1.138 1.071 1.092 880977.05
2019-01-21 1.115 1.162 1.09 1.144 1054557.71
2019-01-20 1.126 1.154 1.107 1.115 581848.58
2019-01-19 1.235 1.193 1.09 1.126 1046996.72
2019-01-18 1.139 1.254 1.155 1.235 1261495.04
2019-01-17 1.232 1.226 1.13 1.139 1212625.38
2019-01-16 1.276 1.294 1.195 1.232 2174065.78
2019-01-15 1.157 1.322 1.144 1.276 3590701.6
2019-01-14 1.135 1.164 1.103 1.157 1397991.85
2019-01-13 1.061 1.16 1.098 1.135 1055124.26
2019-01-12 1.113 1.133 1.049 1.061 1101695.09
2019-01-11 1.071 1.189 1.052 1.113 1234542.62
2019-01-10 1.079 1.08 1.05 1.071 625591.05
2019-01-09 1.284 1.194 1.027 1.079 1339346.49
2019-01-08 1.256 1.333 1.246 1.284 1504775.94
2019-01-07 1.23 1.275 1.205 1.256 1210945.46
2019-01-06 1.262 1.348 1.22 1.23 2236772.98
2019-01-05 1.14 1.308 1.203 1.262 1529220.37
2019-01-04 1.152 1.174 1.131 1.14 902087.1
2019-01-03 1.15 1.165 1.126 1.152 813277.83
2019-01-02 1.16 1.155 1.116 1.15 867625.88
2019-01-01 1.131 1.177 1.144 1.16 862195.73
2018-12-31 1.101 1.153 1.112 1.131 535082.03
2018-12-30 1.235 1.194 1.072 1.101 962087.5
2018-12-29 1.083 1.302 1.102 1.235 2301167.88
2018-12-28 1.156 1.119 1.069 1.083 710449.62
2018-12-27 1.066 1.168 1.089 1.156 810637.43
2018-12-26 1.171 1.119 1.019 1.066 955550.45
2018-12-25 1.203 1.22 1.165 1.171 759038.98
2018-12-24 1.351 1.338 1.172 1.203 2413462.75
2018-12-23 1.218 1.396 1.226 1.351 2973304.36
2018-12-22 1.19 1.241 1.168 1.218 1116338.27
2018-12-21 1.119 1.212 1.153 1.19 767681.29
2018-12-20 1.208 1.16 1.077 1.119 1120423.5
2018-12-19 1.079 1.296 1.157 1.208 1875516.21
2018-12-18 1.056 1.187 1.052 1.079 1825931.58
2018-12-17 0.9988 1.109 1.034 1.056 720581.14
2018-12-16 0.8946 1.011 0.9559 0.9988 670081.36
2018-12-15 0.9129 0.9288 0.8884 0.8946 442902.34
2018-12-14 0.9014 0.9565 0.8899 0.9129 752288.18
2018-12-13 0.8944 0.9823 0.8697 0.9014 1388420.83
2018-12-12 0.9383 0.9168 0.8815 0.8944 513384.75
2018-12-11 0.9156 0.947 0.9198 0.9383 484517.19
2018-12-10 0.9399 0.9244 0.8938 0.9156 431126.71
2018-12-09 0.9582 0.9507 0.9129 0.9399 575887.82
2018-12-08 0.9272 0.9923 0.9316 0.9582 651463.33
2018-12-07 0.9335 0.9646 0.911 0.9272 494881.97
2018-12-06 0.9556 0.9523 0.8976 0.9335 793457.27
2018-12-05 1.127 1.07 0.9476 0.9556 886123.05
2018-12-04 1.19 1.206 1.124 1.127 1178459.34
2018-12-03 1.131 1.25 1.102 1.19 1239845.07
2018-12-02 1.237 1.163 1.101 1.131 842193.13
2018-12-01 1.246 1.271 1.215 1.237 1101340.54
2018-11-30 1.182 1.313 1.227 1.246 1260076.61
2018-11-29 1.306 1.229 1.129 1.182 1731051.41
2018-11-28 1.279 1.393 1.246 1.307 2072678.58
2018-11-27 1.107 1.369 1.203 1.276 2105292.64
2018-11-26 1.071 1.128 1.059 1.107 985348.32
2018-11-25 1.177 1.119 1.056 1.071 995246.65
2018-11-24 1.13 1.203 1.104 1.177 1215531.66
2018-11-23 1.359 1.241 1.074 1.127 1312123.89
2018-11-22 1.38 1.406 1.322 1.36 1153598.21
2018-11-21 1.477 1.478 1.37 1.38 1086884.08
2018-11-20 1.362 1.522 1.369 1.477 1840582.41
2018-11-19 1.605 1.526 1.343 1.362 2063913.1
2018-11-18 2.11 1.819 1.551 1.605 2009414.93
2018-11-17 2.067 2.132 2.062 2.11 1080108.13
2018-11-16 2.086 2.112 2.034 2.067 1443827.53
2018-11-15 2.144 2.161 2.058 2.086 1805940.48
2018-11-14 2.247 2.249 2.018 2.148 2261408.66
2018-11-13 2.697 2.442 2.091 2.245 3122317.13
2018-11-12 2.829 2.841 2.675 2.688 2485229.56
2018-11-11 3.041 3.028 2.818 2.826 1949723.98
2018-11-10 3.016 3.066 2.964 3.034 2008362.55
2018-11-09 2.951 3.069 2.951 3.013 2006748.66
2018-11-08 3.028 2.999 2.927 2.951 1848889.26
2018-11-07 3.115 3.113 3.014 3.029 1669134.84
2018-11-06 3.111 3.167 3.085 3.115 1588320.56
2018-11-05 3.096 3.16 3.062 3.111 2081901.2
2018-11-04 3.232 3.271 3.082 3.107 1682853.82
2018-11-03 3.327 3.389 3.18 3.23 1748143.83
2018-11-02 3.309 3.345 3.213 3.325 1567402.71
2018-11-01 3.334 3.434 3.273 3.309 2034589.54
2018-10-31 3.261 3.374 3.24 3.336 1814013.82
2018-10-30 3.264 3.324 3.206 3.254 2745976.31
2018-10-29 3.329 3.478 3.228 3.264 5346950.68
2018-10-28 3.22 3.402 3.074 3.329 4925401.44
2018-10-27 3.074 3.297 3.021 3.217 2693983.26
2018-10-26 3.228 3.335 3.035 3.067 3613261.68
2018-10-25 3.064 3.241 3.045 3.228 5881873.6
2018-10-24 3.03 3.097 2.974 3.064 2059011.43
2018-10-23 3.014 3.096 2.937 3.03 2104092.84
2018-10-22 2.996 3.127 2.937 3.014 4505639.96
2018-10-21 2.864 3.024 2.826 3.002 3444549.35
2018-10-20 2.925 2.974 2.832 2.853 1182079.58
2018-10-19 2.917 2.969 2.844 2.925 2113971.03
2018-10-18 2.951 3.07 2.894 2.917 2085548.62
2018-10-17 2.994 3.165 2.895 2.951 3308768.94
2018-10-16 2.891 3.018 2.874 2.993 1850442.48
2018-10-15 2.908 2.927 2.85 2.891 1061310.36
2018-10-14 2.685 2.955 2.784 2.908 1683343.9
2018-10-13 2.78 2.811 2.674 2.685 2103513.17
2018-10-12 2.682 2.819 2.671 2.78 1786464.75
2018-10-11 2.619 2.79 2.593 2.682 1999088.08
2018-10-10 3.202 3.036 2.564 2.613 4060956.85
2018-10-09 3.385 3.394 3.095 3.203 2770968.31
2018-10-08 3.141 3.417 3.083 3.399 5171893.42
2018-10-07 2.924 3.153 2.909 3.141 3468474.79
2018-10-06 2.938 2.957 2.879 2.919 1023856.53
2018-10-05 2.873 3 2.815 2.938 1944681.77
2018-10-04 2.815 2.923 2.802 2.873 1108331.92
2018-10-03 2.756 2.856 2.783 2.815 789877.71
2018-10-02 2.903 2.891 2.681 2.755 1584031.52
2018-10-01 2.909 2.933 2.866 2.901 1250317.28
2018-09-30 2.981 2.994 2.867 2.909 1426950.05
2018-09-29 2.914 3.034 2.901 2.981 1907949.34
2018-09-28 2.865 2.946 2.823 2.915 1683946.38
2018-09-27 2.921 2.95 2.846 2.864 1613380.27
2018-09-26 2.819 2.975 2.89 2.921 2129208.27
2018-09-25 2.822 2.952 2.785 2.828 3461815.69
2018-09-24 2.897 2.881 2.734 2.822 2734748.08
2018-09-23 3.1 3.045 2.807 2.897 2265407.76
2018-09-22 3.016 3.137 2.994 3.1 1601831.81
2018-09-21 3.164 3.159 2.957 3.016 2550026.97
2018-09-20 3.073 3.225 3.038 3.164 6293953.65
2018-09-19 2.99 3.142 3.011 3.073 2746181.72
2018-09-18 3.105 3.19 2.955 2.99 2617997.27
2018-09-17 3.068 3.211 3.048 3.105 3323293.05
2018-09-16 3.304 3.521 3.057 3.065 5722657.82
2018-09-15 3.139 3.375 3.006 3.304 3827086.04
2018-09-14 3.001 3.286 2.994 3.144 3305341.4
2018-09-13 3.195 3.24 2.944 3.001 2527105.25
2018-09-12 3.031 3.408 3.035 3.195 3340312.82
2018-09-11 3.103 3.17 2.769 3.031 2027773.77
2018-09-10 3.349 3.354 2.954 3.103 3271289.99
2018-09-09 3.45 3.587 3.253 3.349 2980892.52
2018-09-08 3.537 3.602 3.369 3.45 3158927.99
2018-09-07 3.894 3.843 3.434 3.537 3193482.6
2018-09-06 4.02 4.084 3.766 3.894 3162633.36
2018-09-05 3.855 4.028 3.548 4.02 3945541.08
2018-09-04 5.017 4.846 3.797 3.85 5068066.27
2018-09-03 4.764 5.484 4.771 5.017 8352415.08
2018-09-02 4.56 4.936 4.464 4.758 7072240.72
2018-09-01 4.9 4.969 4.489 4.56 4896930.88
2018-08-31 4.758 5.073 4.601 4.9 6407197.32
2018-08-30 4.658 5.607 4.43 4.747 16353898.15
2018-08-29 4.164 4.826 4.074 4.658 7071651
2018-08-28 4.136 4.206 3.86 4.15 2592574.97
2018-08-27 4.052 4.568 4.077 4.134 4922319.61
2018-08-26 4.302 4.547 3.949 4.052 4860220.23
2018-08-25 3.835 4.423 3.598 4.319 6999124.79
2018-08-24 3.32 3.874 3.257 3.835 4674412.39
2018-08-23 3.553 3.687 2.992 3.318 4552253.8
2018-08-22 2.846 3.575 2.924 3.553 5198666.82
2018-08-21 2.889 3.112 2.706 2.855 3194912.93
2018-08-20 2.522 2.898 2.597 2.892 2053571.89

Waltonchain Historical Data