logo

X11 Coin Live Price Update & Market Capitalization

XC

X11 Coin XC

$ 0.25527280 0.00%

Market Overview

X11 Coin current market price is $0.25527280 with a marketcap of $ 1.50 M. The total available supply of X11 Coin is $ 5.88 M XC and secured Rank 237 in the cryptocurrency market. XC price is 0.00% in last 24 hours.


Live X11 Coin prices from all markets and XC coin market Capitalization. Stay up to date with the latest X11 Coin price movements. Check our coin stats data and see when there is an opportunity to buy or sell X11 Coin at best price in the market.

Rank

237

Market Cap

$ 1.50 M

Volume (24H)

$ 0.00000000

Available Supply

$ 5.88 M XC

Change (24H)

0.00%

X11 Coin Historical Data Price Chart

  LOADING...

X11 Coin Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 1.206 1.185 0.1251 0.1251 0
2019-11-12 1.212 1.206 1.206 1.206 0
2019-11-11 1.2 1.212 1.212 1.212 0
2019-11-10 1.244 1.2 1.2 1.2 0
2019-11-09 1.213 1.244 1.244 1.244 0
2019-11-08 1.206 1.213 1.213 1.213 0
2019-11-07 1.266 1.206 1.206 1.206 0
2019-11-06 1.285 1.266 1.266 1.266 0
2019-11-05 1.282 1.285 1.285 1.285 0
2019-11-04 1.295 1.282 1.282 1.282 0
2019-11-03 1.268 1.295 1.295 1.295 0
2019-11-02 1.28 1.268 1.268 1.268 0
2019-11-01 1.273 1.28 1.28 1.28 0
2019-10-31 1.259 1.273 1.273 1.273 0
2019-10-30 1.261 1.259 1.259 1.259 0
2019-10-29 1.297 1.261 1.261 1.261 0
2019-10-28 1.268 1.297 1.297 1.297 0
2019-10-27 1.313 1.268 1.268 1.268 0
2019-10-26 1.273 1.313 1.313 1.313 0
2019-10-25 1.192 1.273 1.273 1.273 0
2019-10-24 1.024 1.192 1.192 1.192 0
2019-10-23 1.028 1.024 1.024 1.024 0
2019-10-22 1.105 1.028 1.028 1.028 0
2019-10-21 1.131 1.105 1.105 1.105 0
2019-10-20 1.134 1.131 1.131 1.131 0
2019-10-19 1.096 1.134 1.134 1.134 0
2019-10-18 1.096 1.096 1.096 1.096 0
2019-10-17 1.111 1.096 1.096 1.096 0
2019-10-16 1.102 1.111 1.111 1.111 0
2019-10-15 1.124 1.102 1.102 1.102 0
2019-10-14 1.15 1.124 1.124 1.124 0
2019-10-13 1.141 1.15 1.15 1.15 0
2019-10-12 1.144 1.141 1.141 1.141 0
2019-10-11 1.138 1.144 1.144 1.144 0
2019-10-10 1.182 1.138 1.138 1.138 0
2019-10-09 1.182 1.182 1.182 1.182 0
2019-10-08 1.126 1.182 1.182 1.182 0
2019-10-07 1.13 1.126 1.126 1.126 0
2019-10-06 1.082 1.13 1.13 1.13 0
2019-10-05 1.124 1.082 1.082 1.082 0
2019-10-04 1.123 1.124 1.124 1.124 0
2019-10-03 1.134 1.123 1.123 1.123 0
2019-10-02 1.154 1.134 1.134 1.134 0
2019-10-01 1.145 1.154 1.154 1.154 0
2019-09-30 1.143 1.145 1.145 1.145 0
2019-09-29 1.109 1.143 1.143 1.143 0
2019-09-28 1.131 1.109 1.109 1.109 0
2019-09-27 1.128 1.131 1.131 1.131 0
2019-09-26 1.11 1.128 1.128 1.128 0
2019-09-25 1.161 1.11 1.11 1.11 0
2019-09-24 1.175 1.161 1.161 1.161 0
2019-09-23 1.333 1.175 1.175 1.175 0
2019-09-22 1.38 1.333 1.333 1.333 0
2019-09-21 1.373 1.38 1.38 1.38 0
2019-09-20 1.399 1.373 1.373 1.373 0
2019-09-19 1.414 1.399 1.399 1.399 0
2019-09-18 1.397 1.414 1.414 1.414 0
2019-09-17 1.402 1.397 1.397 1.397 0
2019-09-16 1.412 1.402 1.402 1.402 0
2019-09-15 1.418 1.412 1.412 1.412 0
2019-09-14 1.425 1.418 1.418 1.418 0
2019-09-13 1.426 1.425 1.425 1.425 0
2019-09-12 1.434 1.426 1.426 1.426 0
2019-09-11 1.398 1.434 1.434 1.434 0
2019-09-10 1.39 1.398 1.398 1.398 0
2019-09-09 1.418 1.39 1.39 1.39 0
2019-09-08 1.433 1.418 1.418 1.418 0
2019-09-07 1.443 1.433 1.433 1.433 0
2019-09-06 1.418 1.443 1.443 1.443 0
2019-09-05 1.451 1.418 1.418 1.418 0
2019-09-04 1.455 1.451 1.451 1.451 0
2019-09-03 1.461 1.455 1.455 1.455 0
2019-09-02 1.428 1.461 1.461 1.461 0
2019-09-01 1.343 1.428 1.428 1.428 0
2019-08-31 1.323 1.343 1.343 1.343 0
2019-08-30 1.318 1.323 1.323 1.323 0
2019-08-29 1.305 1.318 1.318 1.318 0
2019-08-28 1.337 1.305 1.305 1.305 0
2019-08-27 1.399 1.337 1.337 1.337 0
2019-08-26 1.425 1.399 1.399 1.399 0
2019-08-25 1.394 1.425 1.425 1.425 0
2019-08-24 1.396 1.394 1.394 1.394 0
2019-08-23 1.431 1.396 1.396 1.396 0
2019-08-22 1.389 1.431 1.431 1.431 0
2019-08-21 1.393 1.389 1.389 1.389 0
2019-08-20 1.481 1.393 1.393 1.393 0
2019-08-19 1.502 1.481 1.481 1.481 0
2019-08-18 1.42 1.502 1.502 1.502 0
2019-08-17 1.405 1.42 1.42 1.42 0
2019-08-16 1.425 1.405 1.405 1.405 0
2019-08-15 1.417 1.425 1.425 1.425 0
2019-08-14 1.379 1.417 1.417 1.417 0
2019-08-13 1.495 1.379 1.379 1.379 0
2019-08-12 1.566 1.495 1.495 1.495 0
2019-08-11 1.588 1.566 1.566 1.566 0
2019-08-10 1.553 1.588 1.588 1.588 0
2019-08-09 1.631 1.553 1.553 1.553 0
2019-08-08 1.648 1.631 1.631 1.631 0
2019-08-07 1.646 1.648 1.648 1.648 0
2019-08-06 1.577 1.646 1.646 1.646 0
2019-08-05 1.624 1.577 1.577 1.577 0
2019-08-04 1.51 1.624 1.624 1.624 0
2019-08-03 1.488 1.51 1.51 1.51 0
2019-08-02 1.448 1.488 1.488 1.488 0
2019-08-01 1.431 1.448 1.448 1.448 0
2019-07-31 1.387 1.431 1.431 1.431 0
2019-07-30 1.319 1.387 1.387 1.387 0
2019-07-29 1.307 1.319 1.319 1.319 0
2019-07-28 1.311 1.307 1.307 1.307 0
2019-07-27 1.303 1.311 1.311 1.311 0
2019-07-26 1.354 1.303 1.303 1.303 0
2019-07-25 1.359 1.354 1.354 1.354 0
2019-07-24 1.344 1.359 1.359 1.359 0
2019-07-23 1.355 1.344 1.344 1.344 0
2019-07-22 1.42 1.355 1.355 1.355 0
2019-07-21 1.456 1.42 1.42 1.42 0
2019-07-20 1.479 1.456 1.456 1.456 0
2019-07-19 1.448 1.479 1.479 1.479 0
2019-07-18 1.463 1.448 1.448 1.448 0
2019-07-17 1.333 1.463 1.463 1.463 0
2019-07-16 1.296 1.333 1.333 1.333 0
2019-07-15 1.492 1.296 1.296 1.296 0
2019-07-14 1.403 1.492 1.492 1.492 0
2019-07-13 1.563 1.403 1.403 1.403 0
2019-07-12 1.622 1.563 1.563 1.563 0
2019-07-11 1.56 1.622 1.622 1.622 0
2019-07-10 1.664 1.56 1.56 1.56 0
2019-07-09 1.728 1.664 1.664 1.664 0
2019-07-08 1.691 1.728 1.728 1.728 0
2019-07-07 1.578 1.691 1.691 1.691 0
2019-07-06 1.547 1.578 1.578 1.578 0
2019-07-05 1.512 1.547 1.547 1.547 0
2019-07-04 1.534 1.512 1.512 1.512 0
2019-07-03 1.647 1.534 1.534 1.534 0
2019-07-02 1.491 1.647 1.647 1.647 0
2019-07-01 1.456 1.491 1.491 1.491 0
2019-06-30 1.481 1.456 1.456 1.456 0
2019-06-29 1.634 1.481 1.481 1.481 0
2019-06-28 1.699 1.634 1.634 1.634 0
2019-06-27 1.534 1.699 1.699 1.699 0
2019-06-26 1.776 1.534 1.534 1.534 0
2019-06-25 1.614 1.776 1.776 1.776 0
2019-06-24 1.517 1.614 1.614 1.614 0
2019-06-23 1.493 1.517 1.517 1.517 0
2019-06-22 1.47 1.493 1.493 1.493 0
2019-06-21 1.405 1.47 1.47 1.47 0
2019-06-20 1.311 1.405 1.405 1.405 0
2019-06-19 1.276 1.311 1.311 1.311 0
2019-06-18 1.249 1.276 1.276 1.276 0
2019-06-17 1.284 1.249 1.249 1.249 0
2019-06-16 1.235 1.284 1.284 1.284 0
2019-06-15 1.217 1.235 1.235 1.235 0
2019-06-14 1.195 1.217 1.217 1.217 0
2019-06-13 1.132 1.195 1.195 1.195 0
2019-06-12 1.124 1.132 1.132 1.132 0
2019-06-11 1.089 1.124 1.124 1.124 0
2019-06-10 1.103 1.089 1.089 1.089 0
2019-06-09 1.051 1.103 1.103 1.103 0
2019-06-08 1.091 1.051 1.051 1.051 0
2019-06-07 1.1 1.091 1.091 1.091 0
2019-06-06 1.074 1.1 1.1 1.1 0
2019-06-05 1.071 1.074 1.074 1.074 0
2019-06-04 1.056 1.071 1.071 1.071 0
2019-06-03 1.116 1.056 1.056 1.056 0
2019-06-02 1.201 1.116 1.116 1.116 0
2019-06-01 1.176 1.201 1.201 1.201 0
2019-05-31 1.176 1.176 1.176 1.176 0
2019-05-30 1.138 1.176 1.176 1.176 0
2019-05-29 1.191 1.138 1.138 1.138 0
2019-05-28 1.199 1.191 1.191 1.191 0
2019-05-27 1.208 1.199 1.199 1.199 0
2019-05-26 1.2 1.208 1.208 1.208 0
2019-05-25 1.108 1.2 1.2 1.2 0
2019-05-24 1.1 1.108 1.108 1.108 0
2019-05-23 1.083 1.1 1.1 1.1 0
2019-05-22 1.049 1.083 1.083 1.083 0
2019-05-21 1.093 1.049 1.049 1.049 0
2019-05-20 1.1 1.093 1.093 1.093 0
2019-05-19 1.127 1.1 1.1 1.1 0
2019-05-18 0.9991 1.127 1.127 1.127 0
2019-05-17 1.014 0.9991 0.9991 0.9991 0
2019-05-16 1.083 1.014 1.014 1.014 0
2019-05-15 1.125 1.083 1.083 1.083 0
2019-05-14 1.097 1.125 1.125 1.125 0
2019-05-13 1.073 1.097 1.097 1.097 0
2019-05-12 0.9594 1.073 1.073 1.073 0
2019-05-11 0.9888 0.9594 0.9594 0.9594 0
2019-05-10 0.8743 0.9888 0.9888 0.9888 0
2019-05-09 0.8486 0.8743 0.8743 0.8743 0
2019-05-08 0.8248 0.8486 0.8486 0.8486 0
2019-05-07 0.8002 0.8248 0.8248 0.8248 0
2019-05-06 0.7904 0.8002 0.8002 0.8002 0
2019-05-05 0.7967 0.7904 0.7904 0.7904 0
2019-05-04 0.803 0.7967 0.7967 0.7967 0
2019-05-03 0.7911 0.803 0.803 0.803 0
2019-05-02 0.7563 0.7911 0.7911 0.7911 0
2019-05-01 0.7411 0.7563 0.7563 0.7563 0
2019-04-30 0.7357 0.7411 0.7411 0.7411 0
2019-04-29 0.7202 0.7357 0.7357 0.7357 0
2019-04-28 0.725 0.7202 0.7202 0.7202 0
2019-04-27 0.7196 0.725 0.725 0.725 0
2019-04-26 0.7197 0.7191 0.7191 0.7191 0
2019-04-25 0.7099 0.7197 0.7197 0.7197 0
2019-04-24 0.75 0.7099 0.7099 0.7099 0
2019-04-23 0.7616 0.75 0.75 0.75 0
2019-04-22 0.7418 0.7616 0.7616 0.7616 0
2019-04-21 0.7295 0.7418 0.7418 0.7418 0
2019-04-20 0.7323 0.7295 0.7295 0.7295 0
2019-04-19 0.7281 0.7323 0.7323 0.7323 0
2019-04-18 0.7273 0.7281 0.7281 0.7281 0
2019-04-17 0.72 0.7273 0.7273 0.7273 0
2019-04-16 0.7168 0.72 0.72 0.72 0
2019-04-15 0.6926 0.7168 0.7168 0.7168 0
2019-04-14 0.7103 0.6926 0.6926 0.6926 0
2019-04-13 0.6986 0.7103 0.7103 0.7103 0
2019-04-12 0.6987 0.6986 0.6986 0.6986 0
2019-04-11 0.6942 0.6987 0.6987 0.6987 0
2019-04-10 0.7313 0.6942 0.6942 0.6942 0
2019-04-09 0.7152 0.7313 0.7313 0.7313 0
2019-04-08 0.7279 0.7152 0.7152 0.7152 0
2019-04-07 0.7152 0.7279 0.7279 0.7279 0
2019-04-06 0.6954 0.7152 0.7152 0.7152 0
2019-04-05 0.694 0.6954 0.6954 0.6954 0
2019-04-04 0.6756 0.694 0.694 0.694 0
2019-04-03 0.6843 0.6756 0.6756 0.6756 0
2019-04-02 0.6747 0.6843 0.6843 0.6843 0
2019-04-01 0.5708 0.6747 0.6747 0.6747 0
2019-03-31 0.5655 0.5708 0.5708 0.5708 0
2019-03-30 0.5662 0.5655 0.5655 0.5655 0
2019-03-29 0.5653 0.5662 0.5662 0.5662 0
2019-03-28 0.555 0.5653 0.5653 0.5653 0
2019-03-27 0.5563 0.555 0.555 0.555 0
2019-03-26 0.5421 0.5563 0.5563 0.5563 0
2019-03-25 0.5396 0.5421 0.5421 0.5421 0
2019-03-24 0.5492 0.5396 0.5396 0.5396 0
2019-03-23 0.551 0.5492 0.5492 0.5492 0
2019-03-22 0.5501 0.551 0.551 0.551 0
2019-03-21 0.5496 0.5501 0.5501 0.5501 0
2019-03-20 0.5578 0.5496 0.5496 0.5496 0
2019-03-19 0.5533 0.5578 0.5578 0.5578 0
2019-03-18 0.5485 0.5533 0.5533 0.5533 0
2019-03-17 0.5497 0.5485 0.5485 0.5485 0
2019-03-16 0.5537 0.5497 0.5497 0.5497 0
2019-03-15 0.54 0.5537 0.5537 0.5537 0
2019-03-14 0.5337 0.54 0.54 0.54 0
2019-03-13 0.5333 0.5337 0.5337 0.5337 0
2019-03-12 0.5347 0.5333 0.5333 0.5333 0
2019-03-11 0.5328 0.5347 0.5347 0.5347 0
2019-03-10 0.5404 0.5328 0.5328 0.5328 0
2019-03-09 0.5428 0.5404 0.5404 0.5404 0
2019-03-08 0.5319 0.5428 0.5428 0.5428 0
2019-03-07 0.5339 0.5319 0.5319 0.5319 0
2019-03-06 0.5328 0.5339 0.5339 0.5339 0
2019-03-05 0.5327 0.5328 0.5328 0.5328 0
2019-03-04 0.5131 0.5327 0.5327 0.5327 0
2019-03-03 0.5242 0.5131 0.5131 0.5131 0
2019-03-02 0.5284 0.5242 0.5242 0.5242 0
2019-03-01 0.5268 0.5284 0.5284 0.5284 0
2019-02-28 0.5257 0.5268 0.5268 0.5268 0
2019-02-27 0.5267 0.5257 0.5257 0.5257 0
2019-02-26 0.525 0.5267 0.5267 0.5267 0
2019-02-25 0.5288 0.525 0.525 0.525 0
2019-02-24 0.5186 0.5288 0.5288 0.5288 0
2019-02-23 0.5705 0.5186 0.5186 0.5186 0
2019-02-22 0.5477 0.5705 0.5705 0.5705 0
2019-02-21 0.5413 0.5477 0.5477 0.5477 0
2019-02-20 0.5464 0.5413 0.5413 0.5413 0
2019-02-19 0.5396 0.5464 0.5464 0.5464 0
2019-02-18 0.538 0.5396 0.5396 0.5396 0
2019-02-17 0.5048 0.538 0.538 0.538 0
2019-02-16 0.4974 0.5048 0.5048 0.5048 0
2019-02-15 0.4941 0.4974 0.4974 0.4974 0
2019-02-14 0.4934 0.4941 0.4941 0.4941 0
2019-02-13 0.4958 0.4934 0.4934 0.4934 0
2019-02-12 0.4974 0.4958 0.4958 0.4958 0
2019-02-11 0.4966 0.4974 0.4974 0.4974 0
2019-02-10 0.5067 0.4966 0.4966 0.4966 0
2019-02-09 0.5022 0.5067 0.5067 0.5067 0
2019-02-08 0.5033 0.5022 0.5022 0.5022 0
2019-02-07 0.4641 0.5033 0.5033 0.5033 0
2019-02-06 0.4668 0.4641 0.4641 0.4641 0
2019-02-05 0.4741 0.4668 0.4668 0.4668 0
2019-02-04 0.4718 0.4741 0.4741 0.4741 0
2019-02-03 0.4743 0.4718 0.4718 0.4718 0
2019-02-02 0.4824 0.4743 0.4743 0.4743 0
2019-02-01 0.476 0.4824 0.4824 0.4824 0
2019-01-31 0.4722 0.476 0.476 0.476 0
2019-01-30 0.4767 0.4722 0.4722 0.4722 0
2019-01-29 0.47 0.4767 0.4767 0.4767 0
2019-01-28 0.4748 0.47 0.47 0.47 0
2019-01-27 0.4902 0.4748 0.4748 0.4748 0
2019-01-26 0.4945 0.4902 0.4902 0.4902 0
2019-01-25 0.4926 0.4945 0.4945 0.4945 0
2019-01-24 0.4948 0.4926 0.4926 0.4926 0
2019-01-23 0.4912 0.4948 0.4948 0.4948 0
2019-01-22 0.4953 0.4912 0.4912 0.4912 0
2019-01-21 0.4911 0.4953 0.4953 0.4953 0
2019-01-20 0.4906 0.4911 0.4911 0.4911 0
2019-01-19 0.5128 0.4906 0.4906 0.4906 0
2019-01-18 0.5016 0.5128 0.5128 0.5128 0
2019-01-17 0.5067 0.5016 0.5016 0.5016 0
2019-01-16 0.501 0.5067 0.5067 0.5067 0
2019-01-15 0.4979 0.501 0.501 0.501 0
2019-01-14 0.5093 0.4979 0.4979 0.4979 0
2019-01-13 0.4883 0.5093 0.5093 0.5093 0
2019-01-12 0.5039 0.4883 0.4883 0.4883 0
2019-01-11 0.5045 0.5039 0.5039 0.5039 0
2019-01-10 0.5044 0.5045 0.5045 0.5045 0
2019-01-09 0.5566 0.5044 0.5044 0.5044 0
2019-01-08 0.5556 0.5566 0.5566 0.5566 0
2019-01-07 0.5569 0.5556 0.5556 0.5556 0
2019-01-06 0.5641 0.5569 0.5569 0.5569 0
2019-01-05 0.5301 0.5641 0.5641 0.5641 0
2019-01-04 0.5327 0.5301 0.5301 0.5301 0
2019-01-03 0.5274 0.5327 0.5327 0.5327 0
2019-01-02 0.5446 0.5274 0.5274 0.5274 0
2019-01-01 0.5335 0.5446 0.5446 0.5446 0
2018-12-31 0.5153 0.5335 0.5335 0.5335 0
2018-12-30 0.5357 0.5153 0.5153 0.5153 0
2018-12-29 0.5221 0.5357 0.5357 0.5357 0
2018-12-28 0.5428 0.5221 0.5221 0.5221 0
2018-12-27 0.5013 0.5428 0.5428 0.5428 0
2018-12-26 0.5292 0.5013 0.5013 0.5013 0
2018-12-25 0.5273 0.5292 0.5292 0.5292 0
2018-12-24 0.5613 0.5273 0.5273 0.5273 0
2018-12-23 0.551 0.5613 0.5613 0.5613 0
2018-12-22 0.5562 0.551 0.551 0.551 0
2018-12-21 0.5361 0.5562 0.5562 0.5562 0
2018-12-20 0.5689 0.5361 0.5361 0.5361 0
2018-12-19 0.5138 0.5689 0.5689 0.5689 0
2018-12-18 0.5109 0.5138 0.5138 0.5138 0
2018-12-17 0.4879 0.5109 0.5109 0.5109 0
2018-12-16 0.4476 0.4879 0.4879 0.4879 0
2018-12-15 0.4445 0.4476 0.4476 0.4476 0
2018-12-14 0.4449 0.4445 0.4445 0.4445 0
2018-12-13 0.4545 0.4449 0.4449 0.4449 0
2018-12-12 0.4793 0.4545 0.4545 0.4545 0
2018-12-11 0.4676 0.4793 0.4793 0.4793 0
2018-12-10 0.4767 0.4676 0.4676 0.4676 0
2018-12-09 0.494 0.4767 0.4767 0.4767 0
2018-12-08 0.4759 0.494 0.494 0.494 0
2018-12-07 0.4703 0.4759 0.4759 0.4759 0
2018-12-06 0.4792 0.4703 0.4703 0.4703 0
2018-12-05 0.5139 0.4792 0.4792 0.4792 0
2018-12-04 0.5429 0.5139 0.5139 0.5139 0
2018-12-03 0.5323 0.5429 0.5429 0.5429 0
2018-12-02 0.5698 0.5323 0.5323 0.5323 0
2018-12-01 0.5772 0.5698 0.5698 0.5698 0
2018-11-30 0.5513 0.5772 0.5772 0.5772 0
2018-11-29 0.5894 0.5513 0.5513 0.5513 0
2018-11-28 0.5862 0.5894 0.5894 0.5894 0
2018-11-27 0.5257 0.5862 0.5862 0.5862 0
2018-11-26 0.5204 0.5257 0.5257 0.5257 0
2018-11-25 0.5506 0.5204 0.5204 0.5204 0
2018-11-24 0.5299 0.5506 0.5506 0.5506 0
2018-11-23 0.5972 0.5299 0.5299 0.5299 0
2018-11-22 0.5941 0.5972 0.5972 0.5972 0
2018-11-21 0.6315 0.5941 0.5941 0.5941 0
2018-11-20 0.6107 0.6315 0.6315 0.6315 0
2018-11-19 0.6613 0.6107 0.6107 0.6107 0
2018-11-18 0.7721 0.6613 0.6613 0.6613 0
2018-11-17 0.7656 0.7721 0.7721 0.7721 0
2018-11-16 0.7682 0.7657 0.7657 0.7657 0
2018-11-15 0.7765 0.7681 0.7681 0.7681 0
2018-11-14 0.7893 0.7765 0.7765 0.7765 0
2018-11-13 0.8716 0.7895 0.7895 0.7895 0

X11 Coin Historical Data